Dark

CFHIX
CI TARGET 2030 INVESTMENT GRADE BOND FUND SERIES I NL (857719A2)
mf NASDAQ

Inactive

May 28, 2021

9.73USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-28	9.7300	9.7300	9.7300	9.7300	0.000%	0.000%
2021-05-27	9.7300	9.7300	9.7300	9.7300	0.000%	0.000%
2021-05-26	9.7300	9.7300	9.7300	9.7300	0.000%	0.000%
2021-05-24	9.7300	9.7300	9.7300	9.7300	+0.103%	0.000%
2021-05-21	9.7200	9.7200	9.7200	9.7200	+0.103%	+0.103%
2021-05-20	9.7100	9.7100	9.7100	9.7100	-0.103%	+0.206%
2021-05-19	9.7200	9.7200	9.7200	9.7200	-0.103%	+0.103%
2021-05-18	9.7300	9.7300	9.7300	9.7300	-0.103%	0.000%
2021-05-17	9.7400	9.7400	9.7400	9.7400	0.000%	-0.103%
2021-05-14	9.7400	9.7400	9.7400	9.7400	0.000%	-0.103%
2021-05-13	9.7400	9.7400	9.7400	9.7400	+0.103%	-0.103%
2021-05-12	9.7300	9.7300	9.7300	9.7300	0.000%	0.000%
2021-05-11	9.7300	9.7300	9.7300	9.7300	-0.103%	0.000%
2021-05-10	9.7400	9.7400	9.7400	9.7400	0.000%	-0.103%
2021-05-07	9.7400	9.7400	9.7400	9.7400	0.000%	-0.103%
2021-05-06	9.7400	9.7400	9.7400	9.7400	0.000%	-0.103%
2021-05-05	9.7400	9.7400	9.7400	9.7400	0.000%	-0.103%
2021-05-04	9.7400	9.7400	9.7400	9.7400	0.000%	-0.103%
2021-05-03	9.7400	9.7400	9.7400	9.7400	0.000%	-0.103%
2021-04-30	9.7400	9.7400	9.7400	9.7400	0.000%	-0.103%
2021-04-29	9.7400	9.7400	9.7400	9.7400	-0.103%	-0.103%
2021-04-28	9.7500	9.7500	9.7500	9.7500	0.000%	-0.205%
2021-04-27	9.7500	9.7500	9.7500	9.7500	-0.102%	-0.205%
2021-04-26	9.7600	9.7600	9.7600	9.7600	-0.102%	-0.307%
2021-04-23	9.7700	9.7700	9.7700	9.7700	-0.102%	-0.409%
2021-04-22	9.7800	9.7800	9.7800	9.7800	+0.102%	-0.511%
2021-04-21	9.7700	9.7700	9.7700	9.7700	0.000%	-0.409%
2021-04-20	9.7700	9.7700	9.7700	9.7700	-0.102%	-0.409%
2021-04-19	9.7800	9.7800	9.7800	9.7800	0.000%	-0.511%
2021-04-16	9.7800	9.7800	9.7800	9.7800	0.000%	-0.511%
2021-04-15	9.7800	9.7800	9.7800	9.7800	-0.204%	-0.511%
2021-04-14	9.8000	9.8000	9.8000	9.8000	-0.204%	-0.714%
2021-04-13	9.8200	9.8200	9.8200	9.8200	0.000%	-0.916%
2021-04-12	9.8200	9.8200	9.8200	9.8200	0.000%	-0.916%
2021-04-09	9.8200	9.8200	9.8200	9.8200	+0.102%	-0.916%
2021-04-08	9.8100	9.8100	9.8100	9.8100	-0.102%	-0.815%
2021-04-07	9.8200	9.8200	9.8200	9.8200	0.000%	-0.916%
2021-04-06	9.8200	9.8200	9.8200	9.8200	0.000%	-0.916%
2021-04-05	9.8200	9.8200	9.8200	9.8200	0.000%	-0.916%
2021-04-01	9.8200	9.8200	9.8200	9.8200	+0.102%	-0.916%
2021-03-31	9.8100	9.8100	9.8100	9.8100	0.000%	-0.815%
2021-03-30	9.8100	9.8100	9.8100	9.8100	-0.102%	-0.815%
2021-03-29	9.8200	9.8200	9.8200	9.8200	0.000%	-0.916%
2021-03-26	9.8200	9.8200	9.8200	9.8200	0.000%	-0.916%
2021-03-25	9.8200	9.8200	9.8200	9.8200	0.000%	-0.916%
2021-03-24	9.8200	9.8200	9.8200	9.8200	0.000%	-0.916%
2021-03-23	9.8200	9.8200	9.8200	9.8200	-0.102%	-0.916%
2021-03-22	9.8300	9.8300	9.8300	9.8300	+0.102%	-1.017%
2021-03-19	9.8200	9.8200	9.8200	9.8200	-0.203%	-0.916%
2021-03-18	9.8400	9.8400	9.8400	9.8400	+0.102%	-1.118%
2021-03-17	9.8300	9.8300	9.8300	9.8300	-0.203%	-1.017%
2021-03-16	9.8500	9.8500	9.8500	9.8500	0.000%	-1.218%
2021-03-15	9.8500	9.8500	9.8500	9.8500	0.000%	-1.218%
2021-03-12	9.8500	9.8500	9.8500	9.8500	0.000%	-1.218%
2021-03-11	9.8500	9.8500	9.8500	9.8500	0.000%	-1.218%
2021-03-10	9.8500	9.8500	9.8500	9.8500	0.000%	-1.218%
2021-03-09	9.8500	9.8500	9.8500	9.8500	+0.102%	-1.218%
2021-03-08	9.8400	9.8400	9.8400	9.8400	0.000%	-1.118%
2021-03-05	9.8400	9.8400	9.8400	9.8400	-0.102%	-1.118%
2021-03-04	9.8500	9.8500	9.8500	9.8500	-0.101%	-1.218%
2021-03-03	9.8600	9.8600	9.8600	9.8600	0.000%	-1.318%
2021-03-02	9.8600	9.8600	9.8600	9.8600	0.000%	-1.318%
2021-03-01	9.8600	9.8600	9.8600	9.8600	0.000%	-1.318%
2021-02-26	9.8600	9.8600	9.8600	9.8600	-0.101%	-1.318%
2021-02-25	9.8700	9.8700	9.8700	9.8700	0.000%	-1.418%
2021-02-24	9.8700	9.8700	9.8700	9.8700	-0.101%	-1.418%
2021-02-23	9.8800	9.8800	9.8800	9.8800	-0.101%	-1.518%
2021-02-22	9.8900	9.8900	9.8900	9.8900	0.000%	-1.618%
2021-02-19	9.8900	9.8900	9.8900	9.8900	+0.101%	-1.618%
2021-02-18	9.8800	9.8800	9.8800	9.8800	0.000%	-1.518%
2021-02-17	9.8800	9.8800	9.8800	9.8800	0.000%	-1.518%
2021-02-16	9.8800	9.8800	9.8800	9.8800	-0.403%	-1.518%
2021-02-12	9.9200	9.9200	9.9200	9.9200	-0.101%	-1.915%
2021-02-11	9.9300	9.9300	9.9300	9.9300	-0.101%	-2.014%
2021-02-10	9.9400	9.9400	9.9400	9.9400	0.000%	-2.113%
2021-02-09	9.9400	9.9400	9.9400	9.9400	0.000%	-2.113%
2021-02-08	9.9400	9.9400	9.9400	9.9400	-0.201%	-2.113%
2021-02-05	9.9600	9.9600	9.9600	9.9600	-0.100%	-2.309%
2021-02-04	9.9700	9.9700	9.9700	9.9700	-0.100%	-2.407%
2021-02-03	9.9800	9.9800	9.9800	9.9800	-0.100%	-2.505%
2021-02-02	9.9900	9.9900	9.9900	9.9900	-0.498%	-2.603%
2021-02-01	10.0400	10.0400	10.0400	10.0400	-0.100%	-3.088%
2021-01-29	10.0500	10.0500	10.0500	10.0500	0.000%	-3.184%
2021-01-28	10.0500	10.0500	10.0500	10.0500	0.000%	-3.184%
2021-01-27	10.0500	10.0500	10.0500	10.0500	0.000%	-3.184%
2021-01-26	10.0500	10.0500	10.0500	10.0500	-0.692%	-3.184%
2021-01-25	10.1200	10.1200	10.1200	10.1200	+0.099%	-3.854%
2021-01-22	10.1100	10.1100	10.1100	10.1100	+0.298%	-3.759%
2021-01-21	10.0800	10.0800	10.0800	10.0800	-0.198%	-3.472%
2021-01-20	10.1000	10.1000	10.1000	10.1000	+0.298%	-3.663%
2021-01-19	10.0700	10.0700	10.0700	10.0700	0.000%	-3.376%
2021-01-15	10.0700	10.0700	10.0700	10.0700	-0.297%	-3.376%
2021-01-14	10.1000	10.1000	10.1000	10.1000	-0.296%	-3.663%
2021-01-13	10.1300	10.1300	10.1300	10.1300	+0.099%	-3.949%
2021-01-12	10.1200	10.1200	10.1200	10.1200	-0.197%	-3.854%
2021-01-11	10.1400	10.1400	10.1400	10.1400	-0.099%	-4.043%
2021-01-08	10.1500	10.1500	10.1500	10.1500	-0.490%	-4.138%
2021-01-07	10.2000	10.2000	10.2000	10.2000	0.000%	-4.608%
2021-01-06	10.2000	10.2000	10.2000	10.2000	-0.488%	-4.608%
2021-01-05	10.2500	10.2500	10.2500	10.2500	-0.097%	-5.073%
2021-01-04	10.2600	10.2600	10.2600	10.2600	+0.391%	-5.166%
2020-12-31	10.2200	10.2200	10.2200	10.2200	+0.098%	-4.795%
2020-12-30	10.2100	10.2100	10.2100	10.2100	0.000%	-4.701%
2020-12-29	10.2100	10.2100	10.2100	10.2100	-0.098%	-4.701%
2020-12-28	10.2200	10.2200	10.2200	10.2200	-0.680%	-4.795%
2020-12-24	10.2900	10.2900	10.2900	10.2900	+0.195%	-5.442%
2020-12-23	10.2700	10.2700	10.2700	10.2700	-0.194%	-5.258%
2020-12-22	10.2900	10.2900	10.2900	10.2900	-0.291%	-5.442%
2020-12-21	10.3200	10.3200	10.3200	10.3200	-0.097%	-5.717%
2020-12-18	10.3300	10.3300	10.3300	10.3300	-0.193%	-5.808%
2020-12-17	10.3500	10.3500	10.3500	10.3500	+0.388%	-5.990%
2020-12-16	10.3100	10.3100	10.3100	10.3100	-0.194%	-5.626%
2020-12-15	10.3300	10.3300	10.3300	10.3300	+0.097%	-5.808%
2020-12-14	10.3200	10.3200	10.3200	10.3200	-0.290%	-5.717%
2020-12-11	10.3500	10.3500	10.3500	10.3500	0.000%	-5.990%
2020-12-10	10.3500	10.3500	10.3500	10.3500	-0.385%	-5.990%
2020-12-09	10.3900	10.3900	10.3900	10.3900	-0.479%	-6.352%
2020-12-08	10.4400	10.4400	10.4400	10.4400	+0.096%	-6.801%
2020-12-07	10.4300	10.4300	10.4300	10.4300	+0.192%	-6.711%
2020-12-04	10.4100	10.4100	10.4100	10.4100	-0.192%	-6.532%
2020-12-03	10.4300	10.4300	10.4300	10.4300	-0.096%	-6.711%
2020-12-02	10.4400	10.4400	10.4400	10.4400	-0.096%	-6.801%
2020-12-01	10.4500	10.4500	10.4500	10.4500	+0.192%	-6.890%
2020-11-30	10.4300	10.4300	10.4300	10.4300	-0.096%	-6.711%
2020-11-27	10.4400	10.4400	10.4400	10.4400	0.000%	-6.801%
2020-11-26	10.4400	10.4400	10.4400	10.4400	0.000%	-6.801%
2020-11-25	10.4400	10.4400	10.4400	10.4400	-0.096%	-6.801%
2020-11-24	10.4500	10.4500	10.4500	10.4500	0.000%	-6.890%
2020-11-23	10.4500	10.4500	10.4500	10.4500	-0.096%	-6.890%
2020-11-20	10.4600	10.4600	10.4600	10.4600	-0.096%	-6.979%
2020-11-19	10.4700	10.4700	10.4700	10.4700	-0.095%	-7.068%
2020-11-18	10.4800	10.4800	10.4800	10.4800	-0.380%	-7.156%
2020-11-17	10.5200	10.5200	10.5200	10.5200	-0.284%	-7.510%
2020-11-16	10.5500	10.5500	10.5500	10.5500	-0.659%	-7.773%
2020-11-13	10.6200	10.6200	10.6200	10.6200	+0.568%	-8.380%
2020-11-12	10.5600	10.5600	10.5600	10.5600	+0.476%	-7.860%
2020-11-11	10.5100	10.5100	10.5100	10.5100	-0.285%	-7.422%
2020-11-10	10.5400	10.5400	10.5400	10.5400	-0.378%	-7.685%
2020-11-09	10.5800	10.5800	10.5800	10.5800	-1.306%	-8.034%
2020-11-06	10.7200	10.7200	10.7200	10.7200	+0.281%	-9.235%
2020-11-05	10.6900	10.6900	10.6900	10.6900	0.000%	-8.980%
2020-11-04	10.6900	10.6900	10.6900	10.6900	-0.373%	-8.980%
2020-11-03	10.7300	10.7300	10.7300	10.7300	-0.186%	-9.320%
2020-11-02	10.7500	10.7500	10.7500	10.7500	+0.186%	-9.488%
2020-10-30	10.7300	10.7300	10.7300	10.7300	+0.187%	-9.320%
2020-10-29	10.7100	10.7100	10.7100	10.7100	-0.186%	-9.150%
2020-10-28	10.7300	10.7300	10.7300	10.7300	-0.186%	-9.320%
2020-10-27	10.7500	10.7500	10.7500	10.7500	+0.093%	-9.488%
2020-10-26	10.7400	10.7400	10.7400	10.7400	+0.093%	-9.404%
2020-10-23	10.7300	10.7300	10.7300	10.7300	+0.187%	-9.320%
2020-10-22	10.7100	10.7100	10.7100	10.7100	0.000%	-9.150%
2020-10-21	10.7100	10.7100	10.7100	10.7100	0.000%	-9.150%
2020-10-20	10.7100	10.7100	10.7100	10.7100	0.000%	-9.150%
2020-10-19	10.7100	10.7100	10.7100	10.7100	+0.093%	-9.150%
2020-10-16	10.7000	10.7000	10.7000	10.7000	0.000%	-9.065%
2020-10-15	10.7000	10.7000	10.7000	10.7000	-0.093%	-9.065%
2020-10-14	10.7100	10.7100	10.7100	10.7100	+0.093%	-9.150%
2020-10-13	10.7000	10.7000	10.7000	10.7000	-0.372%	-9.065%
2020-10-12	10.7400	10.7400	10.7400	10.7400	0.000%	-9.404%
2020-10-09	10.7400	10.7400	10.7400	10.7400	+0.280%	-9.404%
2020-10-08	10.7100	10.7100	10.7100	10.7100	+0.187%	-9.150%
2020-10-07	10.6900	10.6900	10.6900	10.6900	-0.187%	-8.980%
2020-10-06	10.7100	10.7100	10.7100	10.7100	-0.093%	-9.150%
2020-10-05	10.7200	10.7200	10.7200	10.7200	+0.187%	-9.235%
2020-10-02	10.7000	10.7000	10.7000	10.7000	+0.094%	-9.065%
2020-10-01	10.6900	10.6900	10.6900	10.6900	0.000%	-8.980%
2020-09-30	10.6900	10.6900	10.6900	10.6900	0.000%	-8.980%
2020-09-29	10.6900	10.6900	10.6900	10.6900	+0.094%	-8.980%
2020-09-28	10.6800	10.6800	10.6800	10.6800	+0.094%	-8.895%
2020-09-25	10.6700	10.6700	10.6700	10.6700	-0.187%	-8.810%
2020-09-24	10.6900	10.6900	10.6900	10.6900	-0.093%	-8.980%
2020-09-23	10.7000	10.7000	10.7000	10.7000	+0.375%	-9.065%
2020-09-22	10.6600	10.6600	10.6600	10.6600	+0.094%	-8.724%
2020-09-21	10.6500	10.6500	10.6500	10.6500	+0.757%	-8.638%
2020-09-18	10.5700	10.5700	10.5700	10.5700	-0.377%	-7.947%
2020-09-17	10.6100	10.6100	10.6100	10.6100	+0.664%	-8.294%
2020-09-16	10.5400	10.5400	10.5400	10.5400	+0.381%	-7.685%
2020-09-15	10.5000	10.5000	10.5000	10.5000	0.000%	-7.333%
2020-09-14	10.5000	10.5000	10.5000	10.5000	-0.190%	-7.333%
2020-09-11	10.5200	10.5200	10.5200	10.5200	0.000%	-7.510%
2020-09-10	10.5200	10.5200	10.5200	10.5200	-0.284%	-7.510%
2020-09-09	10.5500	10.5500	10.5500	10.5500	+0.095%	-7.773%
2020-09-08	10.5400	10.5400	10.5400	10.5400	-1.033%	-7.685%
2020-09-04	10.6500	10.6500	10.6500	10.6500	-0.653%	-8.638%
2020-09-03	10.7200	10.7200	10.7200	10.7200	0.000%	-9.235%
2020-09-02	10.7200	10.7200	10.7200	10.7200	-0.279%	-9.235%
2020-09-01	10.7500	10.7500	10.7500	10.7500	0.000%	-9.488%
2020-08-31	10.7500	10.7500	10.7500	10.7500	-0.278%	-9.488%
2020-08-28	10.7800	10.7800	10.7800	10.7800	-0.278%	-9.740%
2020-08-27	10.8100	10.8100	10.8100	10.8100	-0.092%	-9.991%
2020-08-26	10.8200	10.8200	10.8200	10.8200	-0.092%	-10.074%
2020-08-25	10.8300	10.8300	10.8300	10.8300	+0.464%	-10.157%
2020-08-24	10.7800	10.7800	10.7800	10.7800	-0.093%	-9.740%
2020-08-21	10.7900	10.7900	10.7900	10.7900	0.000%	-9.824%
2020-08-20	10.7900	10.7900	10.7900	10.7900	+0.186%	-9.824%
2020-08-19	10.7700	10.7700	10.7700	10.7700	+0.373%	-9.656%
2020-08-18	10.7300	10.7300	10.7300	10.7300	-0.279%	-9.320%
2020-08-17	10.7600	10.7600	10.7600	10.7600	-0.278%	-9.572%
2020-08-14	10.7900	10.7900	10.7900	10.7900	+0.186%	-9.824%
2020-08-13	10.7700	10.7700	10.7700	10.7700	+0.186%	-9.656%
2020-08-12	10.7500	10.7500	10.7500	10.7500	0.000%	-9.488%
2020-08-11	10.7500	10.7500	10.7500	10.7500	+0.280%	-9.488%
2020-08-10	10.7200	10.7200	10.7200	10.7200	0.000%	-9.235%
2020-08-07	10.7200	10.7200	10.7200	10.7200	+0.093%	-9.235%
2020-08-06	10.7100	10.7100	10.7100	10.7100	0.000%	-9.150%
2020-08-05	10.7100	10.7100	10.7100	10.7100	-0.093%	-9.150%
2020-08-04	10.7200	10.7200	10.7200	10.7200	-0.186%	-9.235%
2020-08-03	10.7400	10.7400	10.7400	10.7400	+0.093%	-9.404%
2020-07-31	10.7300	10.7300	10.7300	10.7300	-0.093%	-9.320%
2020-07-30	10.7400	10.7400	10.7400	10.7400	+0.093%	-9.404%
2020-07-29	10.7300	10.7300	10.7300	10.7300	-0.093%	-9.320%
2020-07-28	10.7400	10.7400	10.7400	10.7400	-0.093%	-9.404%
2020-07-27	10.7500	10.7500	10.7500	10.7500	+0.093%	-9.488%
2020-07-24	10.7400	10.7400	10.7400	10.7400	-0.093%	-9.404%
2020-07-23	10.7500	10.7500	10.7500	10.7500	-0.186%	-9.488%
2020-07-22	10.7700	10.7700	10.7700	10.7700	0.000%	-9.656%
2020-07-21	10.7700	10.7700	10.7700	10.7700	-0.370%	-9.656%
2020-07-20	10.8100	10.8100	10.8100	10.8100	-0.369%	-9.991%
2020-07-17	10.8500	10.8500	10.8500	10.8500	-0.367%	-10.323%
2020-07-16	10.8900	10.8900	10.8900	10.8900	+0.184%	-10.652%
2020-07-15	10.8700	10.8700	10.8700	10.8700	-0.092%	-10.488%
2020-07-14	10.8800	10.8800	10.8800	10.8800	0.000%	-10.570%
2020-07-13	10.8800	10.8800	10.8800	10.8800	-0.366%	-10.570%
2020-07-10	10.9200	10.9200	10.9200	10.9200	+0.092%	-10.897%
2020-07-09	10.9100	10.9100	10.9100	10.9100	+0.184%	-10.816%
2020-07-08	10.8900	10.8900	10.8900	10.8900	-0.183%	-10.652%
2020-07-07	10.9100	10.9100	10.9100	10.9100	-0.365%	-10.816%
2020-07-06	10.9500	10.9500	10.9500	10.9500	0.000%	-11.142%
2020-07-02	10.9500	10.9500	10.9500	10.9500	-0.091%	-11.142%
2020-07-01	10.9600	10.9600	10.9600	10.9600	+0.366%	-11.223%
2020-06-30	10.9200	10.9200	10.9200	10.9200	-0.091%	-10.897%
2020-06-29	10.9300	10.9300	10.9300	10.9300	+0.275%	-10.979%
2020-06-26	10.9000	10.9000	10.9000	10.9000	-0.274%	-10.734%
2020-06-25	10.9300	10.9300	10.9300	10.9300	0.000%	-10.979%
2020-06-24	10.9300	10.9300	10.9300	10.9300	-0.365%	-10.979%
2020-06-23	10.9700	10.9700	10.9700	10.9700	-0.544%	-11.304%
2020-06-22	11.0300	11.0300	11.0300	11.0300	-0.271%	-11.786%
2020-06-19	11.0600	11.0600	11.0600	11.0600	-0.090%	-12.025%
2020-06-18	11.0700	11.0700	11.0700	11.0700	+0.181%	-12.105%
2020-06-17	11.0500	11.0500	11.0500	11.0500	-0.090%	-11.946%
2020-06-16	11.0600	11.0600	11.0600	11.0600	-0.090%	-12.025%
2020-06-15	11.0700	11.0700	11.0700	11.0700	0.000%	-12.105%
2020-06-12	11.0700	11.0700	11.0700	11.0700	+0.090%	-12.105%
2020-06-11	11.0600	11.0600	11.0600	11.0600	+0.181%	-12.025%
2020-06-10	11.0400	11.0400	11.0400	11.0400	-0.271%	-11.866%
2020-06-09	11.0700	11.0700	11.0700	11.0700	-0.180%	-12.105%
2020-06-08	11.0900	11.0900	11.0900	11.0900	-0.180%	-12.263%
2020-06-05	11.1100	11.1100	11.1100	11.1100	+1.092%	-12.421%
2020-06-04	10.9900	10.9900	10.9900	10.9900	+0.091%	-11.465%
2020-06-03	10.9800	10.9800	10.9800	10.9800	+0.366%	-11.384%
2020-06-02	10.9400	10.9400	10.9400	10.9400	+0.551%	-11.060%
2020-06-01	10.8800	10.8800	10.8800	10.8800	-0.183%	-10.570%
2020-05-29	10.9000	10.9000	10.9000	10.9000	+0.276%	-10.734%
2020-05-28	10.8700	10.8700	10.8700	10.8700	+0.277%	-10.488%
2020-05-27	10.8400	10.8400	10.8400	10.8400	-0.459%	-10.240%
2020-05-26	10.8900	10.8900	10.8900	10.8900	+0.647%	-10.652%
2020-05-22	10.8200	10.8200	10.8200	10.8200	-0.276%	-10.074%
2020-05-21	10.8500	10.8500	10.8500	10.8500	+0.370%	-10.323%
2020-05-20	10.8100	10.8100	10.8100	10.8100	+0.371%	-9.991%
2020-05-19	10.7700	10.7700	10.7700	10.7700	0.000%	-9.656%
2020-05-18	10.7700	10.7700	10.7700	10.7700	+1.032%	-9.656%
2020-05-15	10.6600	10.6600	10.6600	10.6600	+0.377%	-8.724%
2020-05-14	10.6200	10.6200	10.6200	10.6200	+0.378%	-8.380%
2020-05-13	10.5800	10.5800	10.5800	10.5800	-0.283%	-8.034%
2020-05-12	10.6100	10.6100	10.6100	10.6100	+0.189%	-8.294%
2020-05-11	10.5900	10.5900	10.5900	10.5900	-0.189%	-8.121%
2020-05-08	10.6100	10.6100	10.6100	10.6100	+0.189%	-8.294%
2020-05-07	10.5900	10.5900	10.5900	10.5900	-0.563%	-8.121%
2020-05-06	10.6500	10.6500	10.6500	10.6500	0.000%	-8.638%
2020-05-05	10.6500	10.6500	10.6500	10.6500	+1.236%	-8.638%
2020-05-04	10.5200	10.5200	10.5200	10.5200	-0.095%	-7.510%
2020-05-01	10.5300	10.5300	10.5300	10.5300	-0.473%	-7.597%
2020-04-30	10.5800	10.5800	10.5800	10.5800	+1.731%	-8.034%
2020-04-29	10.4000	10.4000	10.4000	10.4000	+0.483%	-6.442%
2020-04-28	10.3500	10.3500	10.3500	10.3500	-0.193%	-5.990%
2020-04-27	10.3700	10.3700	10.3700	10.3700	-1.706%	-6.172%
2020-04-24	10.5500	10.5500	10.5500	10.5500	+0.095%	-7.773%
2020-04-23	10.5400	10.5400	10.5400	10.5400	+1.444%	-7.685%
2020-04-22	10.3900	10.3900	10.3900	10.3900	-1.796%	-6.352%
2020-04-21	10.5800	10.5800	10.5800	10.5800	-3.993%	-8.034%
2020-04-20	11.0200	11.0200	11.0200	11.0200	-3.333%	-11.706%
2020-04-17	11.4000	11.4000	11.4000	11.4000	-0.783%	-14.649%
2020-04-16	11.4900	11.4900	11.4900	11.4900	-0.347%	-15.318%
2020-04-15	11.5300	11.5300	11.5300	11.5300	+0.087%	-15.611%
2020-04-14	11.5200	11.5200	11.5200	11.5200	-1.454%	-15.538%
2020-04-13	11.6900	11.6900	11.6900	11.6900	-0.171%	-16.766%
2020-04-09	11.7100	11.7100	11.7100	11.7100	-0.679%	-16.909%
2020-04-08	11.7900	11.7900	11.7900	11.7900	+0.769%	-17.472%
2020-04-07	11.7000	11.7000	11.7000	11.7000	-0.426%	-16.838%
2020-04-06	11.7500	11.7500	11.7500	11.7500	-0.170%	-17.191%
2020-04-03	11.7700	11.7700	11.7700	11.7700	+0.085%	-17.332%
2020-04-02	11.7600	11.7600	11.7600	11.7600	+3.612%	-17.262%
2020-04-01	11.3500	11.3500	11.3500	11.3500	+0.088%	-14.273%
2020-03-31	11.3400	11.3400	11.3400	11.3400	0.000%	-14.198%
2020-03-30	11.3400	11.3400	11.3400	11.3400	-1.818%	-14.198%
2020-03-27	11.5500	11.5500	11.5500	11.5500	-1.535%	-15.758%
2020-03-26	11.7300	11.7300	11.7300	11.7300	-0.761%	-17.050%
2020-03-25	11.8200	11.8200	11.8200	11.8200	-0.421%	-17.682%
2020-03-24	11.8700	11.8700	11.8700	11.8700	+1.021%	-18.029%
2020-03-23	11.7500	11.7500	11.7500	11.7500	+0.599%	-17.191%
2020-03-20	11.6800	11.6800	11.6800	11.6800	-0.596%	-16.695%
2020-03-19	11.7500	11.7500	11.7500	11.7500	-0.339%	-17.191%
2020-03-18	11.7900	11.7900	11.7900	11.7900	-1.091%	-17.472%
2020-03-17	11.9200	11.9200	11.9200	11.9200	+0.846%	-18.372%
2020-03-16	11.8200	11.8200	11.8200	11.8200	+0.596%	-17.682%
2020-03-13	11.7500	11.7500	11.7500	11.7500	-0.085%	-17.191%
2020-03-12	11.7600	11.7600	11.7600	11.7600	0.000%	-17.262%
2020-03-11	11.7600	11.7600	11.7600	11.7600	0.000%	-17.262%
2020-03-10	11.7600	11.7600	11.7600	11.7600	-0.085%	-17.262%
2020-03-09	11.7700	11.7700	11.7700	11.7700	-0.507%	-17.332%
2020-03-06	11.8300	11.8300	11.8300	11.8300	-0.084%	-17.751%
2020-03-05	11.8400	11.8400	11.8400	11.8400	-0.253%	-17.821%
2020-03-04	11.8700	11.8700	11.8700	11.8700	+0.253%	-18.029%
2020-03-03	11.8400	11.8400	11.8400	11.8400	-0.084%	-17.821%
2020-03-02	11.8500	11.8500	11.8500	11.8500	+0.169%	-17.890%
2020-02-28	11.8300	11.8300	11.8300	11.8300	-0.337%	-17.751%
2020-02-27	11.8700	11.8700	11.8700	11.8700	-0.084%	-18.029%
2020-02-26	11.8800	11.8800	11.8800	11.8800	0.000%	-18.098%
2020-02-25	11.8800	11.8800	11.8800	11.8800	+0.169%	-18.098%
2020-02-24	11.8600	11.8600	11.8600	11.8600	-0.168%	-17.960%
2020-02-21	11.8800	11.8800	11.8800	11.8800	-0.168%	-18.098%
2020-02-20	11.9000	11.9000	11.9000	11.9000	0.000%	-18.235%
2020-02-19	11.9000	11.9000	11.9000	11.9000	-0.084%	-18.235%
2020-02-18	11.9100	11.9100	11.9100	11.9100	-0.251%	-18.304%
2020-02-14	11.9400	11.9400	11.9400	11.9400	0.000%	-18.509%
2020-02-13	11.9400	11.9400	11.9400	11.9400	+0.084%	-18.509%
2020-02-12	11.9300	11.9300	11.9300	11.9300	-0.084%	-18.441%
2020-02-11	11.9400	11.9400	11.9400	11.9400	+0.168%	-18.509%
2020-02-10	11.9200	11.9200	11.9200	11.9200	0.000%	-18.372%
2020-02-07	11.9200	11.9200	11.9200	11.9200	-0.084%	-18.372%
2020-02-06	11.9300	11.9300	11.9300	11.9300	+0.168%	-18.441%
2020-02-05	11.9100	11.9100	11.9100	11.9100	+0.168%	-18.304%
2020-02-04	11.8900	11.8900	11.8900	11.8900	-0.084%	-18.167%
2020-02-03	11.9000	11.9000	11.9000	11.9000	+0.253%	-18.235%
2020-01-31	11.8700	11.8700	11.8700	11.8700	-0.084%	-18.029%
2020-01-30	11.8800	11.8800	11.8800	11.8800	+0.169%	-18.098%
2020-01-29	11.8600	11.8600	11.8600	11.8600	+0.169%	-17.960%
2020-01-28	11.8400	11.8400	11.8400	11.8400	-0.337%	-17.821%
2020-01-27	11.8800	11.8800	11.8800	11.8800	+0.253%	-18.098%
2020-01-24	11.8500	11.8500	11.8500	11.8500	+0.424%	-17.890%
2020-01-23	11.8000	11.8000	11.8000	11.8000	+0.255%	-17.542%
2020-01-22	11.7700	11.7700	11.7700	11.7700	0.000%	-17.332%
2020-01-21	11.7700	11.7700	11.7700	11.7700	+0.085%	-17.332%
2020-01-17	11.7600	11.7600	11.7600	11.7600	+0.170%	-17.262%
2020-01-16	11.7400	11.7400	11.7400	11.7400	-0.085%	-17.121%
2020-01-15	11.7500	11.7500	11.7500	11.7500	+0.171%	-17.191%
2020-01-14	11.7300	11.7300	11.7300	11.7300	-0.340%	-17.050%
2020-01-13	11.7700	11.7700	11.7700	11.7700	0.000%	-17.332%
2020-01-10	11.7700	11.7700	11.7700	11.7700	+0.512%	-17.332%
2020-01-09	11.7100	11.7100	11.7100	11.7100	+0.257%	-16.909%
2020-01-08	11.6800	11.6800	11.6800	11.6800	+0.172%	-16.695%
2020-01-07	11.6600	11.6600	11.6600	11.6600	+0.431%	-16.552%
2020-01-06	11.6100	11.6100	11.6100	11.6100	+0.607%	-16.193%
2020-01-03	11.5400	11.5400	11.5400	11.5400	+0.698%	-15.685%
2020-01-02	11.4600	11.4600	11.4600	11.4600	+0.350%	-15.096%
2019-12-31	11.4200	11.4200	11.4200	11.4200	+0.088%	-14.799%
2019-12-30	11.4100	11.4100	11.4100	11.4100	-0.088%	-14.724%
2019-12-27	11.4200	11.4200	11.4200	11.4200	-0.087%	-14.799%
2019-12-26	11.4300	11.4300	11.4300	11.4300	+0.528%	-14.873%
2019-12-24	11.3700	11.3700	11.3700	11.3700	+1.427%	-14.424%
2019-12-23	11.2100	11.2100	11.2100	11.2100	+0.268%	-13.202%
2019-12-20	11.1800	11.1800	11.1800	11.1800	+0.179%	-12.970%
2019-12-19	11.1600	11.1600	11.1600	11.1600	-0.623%	-12.814%
2019-12-18	11.2300	11.2300	11.2300	11.2300	+0.178%	-13.357%
2019-12-17	11.2100	11.2100	11.2100	11.2100	-0.532%	-13.202%
2019-12-16	11.2700	11.2700	11.2700	11.2700	-0.265%	-13.665%
2019-12-13	11.3000	11.3000	11.3000	11.3000	-0.088%	-13.894%
2019-12-12	11.3100	11.3100	11.3100	11.3100	-0.440%	-13.970%
2019-12-11	11.3600	11.3600	11.3600	11.3600	+0.265%	-14.349%
2019-12-10	11.3300	11.3300	11.3300	11.3300	-0.088%	-14.122%

.dark-mode .PhZnM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PhZnM0{ color: #333333; background-color: white; border: 2px solid #333333; }CFHIXCI TARGET 2030 INVESTMENT GRADE BOND FUND SERIES I NL (857719A2)mf NASDAQ

CFHIX
CI TARGET 2030 INVESTMENT GRADE BOND FUND SERIES I NL (857719A2)
mf NASDAQ