Dark

CFHCX
CI TARGET 2030 INVESTMENT GRADE BOND FUND SERIES F NL (857718A2)
mf NASDAQ

Inactive

May 28, 2021

9.39USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-28	9.3900	9.3900	9.3900	9.3900	0.000%	0.000%
2021-05-27	9.3900	9.3900	9.3900	9.3900	0.000%	0.000%
2021-05-26	9.3900	9.3900	9.3900	9.3900	0.000%	0.000%
2021-05-24	9.3900	9.3900	9.3900	9.3900	+0.107%	0.000%
2021-05-21	9.3800	9.3800	9.3800	9.3800	+0.107%	+0.107%
2021-05-20	9.3700	9.3700	9.3700	9.3700	-0.107%	+0.213%
2021-05-19	9.3800	9.3800	9.3800	9.3800	-0.106%	+0.107%
2021-05-18	9.3900	9.3900	9.3900	9.3900	0.000%	0.000%
2021-05-17	9.3900	9.3900	9.3900	9.3900	0.000%	0.000%
2021-05-14	9.3900	9.3900	9.3900	9.3900	-0.106%	0.000%
2021-05-13	9.4000	9.4000	9.4000	9.4000	+0.106%	-0.106%
2021-05-12	9.3900	9.3900	9.3900	9.3900	0.000%	0.000%
2021-05-11	9.3900	9.3900	9.3900	9.3900	-0.106%	0.000%
2021-05-10	9.4000	9.4000	9.4000	9.4000	0.000%	-0.106%
2021-05-07	9.4000	9.4000	9.4000	9.4000	0.000%	-0.106%
2021-05-06	9.4000	9.4000	9.4000	9.4000	0.000%	-0.106%
2021-05-05	9.4000	9.4000	9.4000	9.4000	0.000%	-0.106%
2021-05-04	9.4000	9.4000	9.4000	9.4000	0.000%	-0.106%
2021-05-03	9.4000	9.4000	9.4000	9.4000	-0.106%	-0.106%
2021-04-30	9.4100	9.4100	9.4100	9.4100	+0.106%	-0.213%
2021-04-29	9.4000	9.4000	9.4000	9.4000	-0.106%	-0.106%
2021-04-28	9.4100	9.4100	9.4100	9.4100	-0.106%	-0.213%
2021-04-27	9.4200	9.4200	9.4200	9.4200	0.000%	-0.318%
2021-04-26	9.4200	9.4200	9.4200	9.4200	-0.212%	-0.318%
2021-04-23	9.4400	9.4400	9.4400	9.4400	0.000%	-0.530%
2021-04-22	9.4400	9.4400	9.4400	9.4400	+0.106%	-0.530%
2021-04-21	9.4300	9.4300	9.4300	9.4300	-0.106%	-0.424%
2021-04-20	9.4400	9.4400	9.4400	9.4400	-0.106%	-0.530%
2021-04-19	9.4500	9.4500	9.4500	9.4500	0.000%	-0.635%
2021-04-16	9.4500	9.4500	9.4500	9.4500	0.000%	-0.635%
2021-04-15	9.4500	9.4500	9.4500	9.4500	-0.211%	-0.635%
2021-04-14	9.4700	9.4700	9.4700	9.4700	-0.211%	-0.845%
2021-04-13	9.4900	9.4900	9.4900	9.4900	0.000%	-1.054%
2021-04-12	9.4900	9.4900	9.4900	9.4900	+0.105%	-1.054%
2021-04-09	9.4800	9.4800	9.4800	9.4800	0.000%	-0.949%
2021-04-08	9.4800	9.4800	9.4800	9.4800	-0.105%	-0.949%
2021-04-07	9.4900	9.4900	9.4900	9.4900	0.000%	-1.054%
2021-04-06	9.4900	9.4900	9.4900	9.4900	+0.105%	-1.054%
2021-04-05	9.4800	9.4800	9.4800	9.4800	-0.105%	-0.949%
2021-04-01	9.4900	9.4900	9.4900	9.4900	+0.105%	-1.054%
2021-03-31	9.4800	9.4800	9.4800	9.4800	0.000%	-0.949%
2021-03-30	9.4800	9.4800	9.4800	9.4800	-0.105%	-0.949%
2021-03-29	9.4900	9.4900	9.4900	9.4900	0.000%	-1.054%
2021-03-26	9.4900	9.4900	9.4900	9.4900	0.000%	-1.054%
2021-03-25	9.4900	9.4900	9.4900	9.4900	-0.105%	-1.054%
2021-03-24	9.5000	9.5000	9.5000	9.5000	+0.105%	-1.158%
2021-03-23	9.4900	9.4900	9.4900	9.4900	-0.105%	-1.054%
2021-03-22	9.5000	9.5000	9.5000	9.5000	0.000%	-1.158%
2021-03-19	9.5000	9.5000	9.5000	9.5000	-0.105%	-1.158%
2021-03-18	9.5100	9.5100	9.5100	9.5100	+0.105%	-1.262%
2021-03-17	9.5000	9.5000	9.5000	9.5000	-0.210%	-1.158%
2021-03-16	9.5200	9.5200	9.5200	9.5200	0.000%	-1.366%
2021-03-15	9.5200	9.5200	9.5200	9.5200	0.000%	-1.366%
2021-03-12	9.5200	9.5200	9.5200	9.5200	0.000%	-1.366%
2021-03-11	9.5200	9.5200	9.5200	9.5200	0.000%	-1.366%
2021-03-10	9.5200	9.5200	9.5200	9.5200	0.000%	-1.366%
2021-03-09	9.5200	9.5200	9.5200	9.5200	+0.105%	-1.366%
2021-03-08	9.5100	9.5100	9.5100	9.5100	-0.105%	-1.262%
2021-03-05	9.5200	9.5200	9.5200	9.5200	0.000%	-1.366%
2021-03-04	9.5200	9.5200	9.5200	9.5200	-0.105%	-1.366%
2021-03-03	9.5300	9.5300	9.5300	9.5300	-0.105%	-1.469%
2021-03-02	9.5400	9.5400	9.5400	9.5400	+0.105%	-1.572%
2021-03-01	9.5300	9.5300	9.5300	9.5300	0.000%	-1.469%
2021-02-26	9.5300	9.5300	9.5300	9.5300	-0.105%	-1.469%
2021-02-25	9.5400	9.5400	9.5400	9.5400	0.000%	-1.572%
2021-02-24	9.5400	9.5400	9.5400	9.5400	-0.105%	-1.572%
2021-02-23	9.5500	9.5500	9.5500	9.5500	-0.209%	-1.675%
2021-02-22	9.5700	9.5700	9.5700	9.5700	+0.105%	-1.881%
2021-02-19	9.5600	9.5600	9.5600	9.5600	+0.105%	-1.778%
2021-02-18	9.5500	9.5500	9.5500	9.5500	0.000%	-1.675%
2021-02-17	9.5500	9.5500	9.5500	9.5500	-0.105%	-1.675%
2021-02-16	9.5600	9.5600	9.5600	9.5600	-0.313%	-1.778%
2021-02-12	9.5900	9.5900	9.5900	9.5900	-0.104%	-2.086%
2021-02-11	9.6000	9.6000	9.6000	9.6000	-0.208%	-2.187%
2021-02-10	9.6200	9.6200	9.6200	9.6200	+0.104%	-2.391%
2021-02-09	9.6100	9.6100	9.6100	9.6100	-0.104%	-2.289%
2021-02-08	9.6200	9.6200	9.6200	9.6200	-0.207%	-2.391%
2021-02-05	9.6400	9.6400	9.6400	9.6400	-0.104%	-2.593%
2021-02-04	9.6500	9.6500	9.6500	9.6500	0.000%	-2.694%
2021-02-03	9.6500	9.6500	9.6500	9.6500	-0.207%	-2.694%
2021-02-02	9.6700	9.6700	9.6700	9.6700	-0.514%	-2.896%
2021-02-01	9.7200	9.7200	9.7200	9.7200	-0.103%	-3.395%
2021-01-29	9.7300	9.7300	9.7300	9.7300	0.000%	-3.494%
2021-01-28	9.7300	9.7300	9.7300	9.7300	+0.103%	-3.494%
2021-01-27	9.7200	9.7200	9.7200	9.7200	-0.103%	-3.395%
2021-01-26	9.7300	9.7300	9.7300	9.7300	-0.714%	-3.494%
2021-01-25	9.8000	9.8000	9.8000	9.8000	+0.102%	-4.184%
2021-01-22	9.7900	9.7900	9.7900	9.7900	+0.307%	-4.086%
2021-01-21	9.7600	9.7600	9.7600	9.7600	-0.204%	-3.791%
2021-01-20	9.7800	9.7800	9.7800	9.7800	+0.308%	-3.988%
2021-01-19	9.7500	9.7500	9.7500	9.7500	0.000%	-3.692%
2021-01-15	9.7500	9.7500	9.7500	9.7500	-0.307%	-3.692%
2021-01-14	9.7800	9.7800	9.7800	9.7800	-0.204%	-3.988%
2021-01-13	9.8000	9.8000	9.8000	9.8000	0.000%	-4.184%
2021-01-12	9.8000	9.8000	9.8000	9.8000	-0.204%	-4.184%
2021-01-11	9.8200	9.8200	9.8200	9.8200	0.000%	-4.379%
2021-01-08	9.8200	9.8200	9.8200	9.8200	-0.607%	-4.379%
2021-01-07	9.8800	9.8800	9.8800	9.8800	0.000%	-4.960%
2021-01-06	9.8800	9.8800	9.8800	9.8800	-0.504%	-4.960%
2021-01-05	9.9300	9.9300	9.9300	9.9300	-0.101%	-5.438%
2021-01-04	9.9400	9.9400	9.9400	9.9400	+0.404%	-5.533%
2020-12-31	9.9000	9.9000	9.9000	9.9000	+0.101%	-5.152%
2020-12-30	9.8900	9.8900	9.8900	9.8900	0.000%	-5.056%
2020-12-29	9.8900	9.8900	9.8900	9.8900	-0.101%	-5.056%
2020-12-28	9.9000	9.9000	9.9000	9.9000	-0.702%	-5.152%
2020-12-24	9.9700	9.9700	9.9700	9.9700	+0.100%	-5.817%
2020-12-23	9.9600	9.9600	9.9600	9.9600	-0.100%	-5.723%
2020-12-22	9.9700	9.9700	9.9700	9.9700	-0.300%	-5.817%
2020-12-21	10.0000	10.0000	10.0000	10.0000	-0.100%	-6.100%
2020-12-18	10.0100	10.0100	10.0100	10.0100	-0.199%	-6.194%
2020-12-17	10.0300	10.0300	10.0300	10.0300	+0.400%	-6.381%
2020-12-16	9.9900	9.9900	9.9900	9.9900	-0.200%	-6.006%
2020-12-15	10.0100	10.0100	10.0100	10.0100	+0.100%	-6.194%
2020-12-14	10.0000	10.0000	10.0000	10.0000	-0.299%	-6.100%
2020-12-11	10.0300	10.0300	10.0300	10.0300	-0.100%	-6.381%
2020-12-10	10.0400	10.0400	10.0400	10.0400	-0.298%	-6.474%
2020-12-09	10.0700	10.0700	10.0700	10.0700	-0.494%	-6.753%
2020-12-08	10.1200	10.1200	10.1200	10.1200	+0.099%	-7.213%
2020-12-07	10.1100	10.1100	10.1100	10.1100	+0.198%	-7.122%
2020-12-04	10.0900	10.0900	10.0900	10.0900	-0.198%	-6.938%
2020-12-03	10.1100	10.1100	10.1100	10.1100	-0.099%	-7.122%
2020-12-02	10.1200	10.1200	10.1200	10.1200	-0.099%	-7.213%
2020-12-01	10.1300	10.1300	10.1300	10.1300	+0.198%	-7.305%
2020-11-30	10.1100	10.1100	10.1100	10.1100	-0.099%	-7.122%
2020-11-27	10.1200	10.1200	10.1200	10.1200	-0.099%	-7.213%
2020-11-26	10.1300	10.1300	10.1300	10.1300	0.000%	-7.305%
2020-11-25	10.1300	10.1300	10.1300	10.1300	-0.099%	-7.305%
2020-11-24	10.1400	10.1400	10.1400	10.1400	+0.099%	-7.396%
2020-11-23	10.1300	10.1300	10.1300	10.1300	-0.099%	-7.305%
2020-11-20	10.1400	10.1400	10.1400	10.1400	-0.099%	-7.396%
2020-11-19	10.1500	10.1500	10.1500	10.1500	-0.197%	-7.488%
2020-11-18	10.1700	10.1700	10.1700	10.1700	-0.392%	-7.670%
2020-11-17	10.2100	10.2100	10.2100	10.2100	-0.196%	-8.031%
2020-11-16	10.2300	10.2300	10.2300	10.2300	-0.680%	-8.211%
2020-11-13	10.3000	10.3000	10.3000	10.3000	+0.586%	-8.835%
2020-11-12	10.2400	10.2400	10.2400	10.2400	+0.491%	-8.301%
2020-11-11	10.1900	10.1900	10.1900	10.1900	-0.294%	-7.851%
2020-11-10	10.2200	10.2200	10.2200	10.2200	-0.487%	-8.121%
2020-11-09	10.2700	10.2700	10.2700	10.2700	-1.250%	-8.569%
2020-11-06	10.4000	10.4000	10.4000	10.4000	+0.289%	-9.712%
2020-11-05	10.3700	10.3700	10.3700	10.3700	-0.096%	-9.450%
2020-11-04	10.3800	10.3800	10.3800	10.3800	-0.288%	-9.538%
2020-11-03	10.4100	10.4100	10.4100	10.4100	-0.192%	-9.798%
2020-11-02	10.4300	10.4300	10.4300	10.4300	+0.192%	-9.971%
2020-10-30	10.4100	10.4100	10.4100	10.4100	+0.192%	-9.798%
2020-10-29	10.3900	10.3900	10.3900	10.3900	-0.288%	-9.625%
2020-10-28	10.4200	10.4200	10.4200	10.4200	-0.192%	-9.885%
2020-10-27	10.4400	10.4400	10.4400	10.4400	+0.192%	-10.057%
2020-10-26	10.4200	10.4200	10.4200	10.4200	+0.096%	-9.885%
2020-10-23	10.4100	10.4100	10.4100	10.4100	+0.192%	-9.798%
2020-10-22	10.3900	10.3900	10.3900	10.3900	0.000%	-9.625%
2020-10-21	10.3900	10.3900	10.3900	10.3900	0.000%	-9.625%
2020-10-20	10.3900	10.3900	10.3900	10.3900	-0.096%	-9.625%
2020-10-19	10.4000	10.4000	10.4000	10.4000	+0.096%	-9.712%
2020-10-16	10.3900	10.3900	10.3900	10.3900	+0.096%	-9.625%
2020-10-15	10.3800	10.3800	10.3800	10.3800	-0.096%	-9.538%
2020-10-14	10.3900	10.3900	10.3900	10.3900	0.000%	-9.625%
2020-10-13	10.3900	10.3900	10.3900	10.3900	-0.384%	-9.625%
2020-10-12	10.4300	10.4300	10.4300	10.4300	0.000%	-9.971%
2020-10-09	10.4300	10.4300	10.4300	10.4300	+0.288%	-9.971%
2020-10-08	10.4000	10.4000	10.4000	10.4000	+0.193%	-9.712%
2020-10-07	10.3800	10.3800	10.3800	10.3800	-0.192%	-9.538%
2020-10-06	10.4000	10.4000	10.4000	10.4000	-0.096%	-9.712%
2020-10-05	10.4100	10.4100	10.4100	10.4100	+0.192%	-9.798%
2020-10-02	10.3900	10.3900	10.3900	10.3900	+0.096%	-9.625%
2020-10-01	10.3800	10.3800	10.3800	10.3800	0.000%	-9.538%
2020-09-30	10.3800	10.3800	10.3800	10.3800	0.000%	-9.538%
2020-09-29	10.3800	10.3800	10.3800	10.3800	+0.096%	-9.538%
2020-09-28	10.3700	10.3700	10.3700	10.3700	0.000%	-9.450%
2020-09-25	10.3700	10.3700	10.3700	10.3700	-0.192%	-9.450%
2020-09-24	10.3900	10.3900	10.3900	10.3900	-0.096%	-9.625%
2020-09-23	10.4000	10.4000	10.4000	10.4000	+0.483%	-9.712%
2020-09-22	10.3500	10.3500	10.3500	10.3500	0.000%	-9.275%
2020-09-21	10.3500	10.3500	10.3500	10.3500	+0.779%	-9.275%
2020-09-18	10.2700	10.2700	10.2700	10.2700	-0.388%	-8.569%
2020-09-17	10.3100	10.3100	10.3100	10.3100	+0.684%	-8.923%
2020-09-16	10.2400	10.2400	10.2400	10.2400	+0.392%	-8.301%
2020-09-15	10.2000	10.2000	10.2000	10.2000	0.000%	-7.941%
2020-09-14	10.2000	10.2000	10.2000	10.2000	-0.293%	-7.941%
2020-09-11	10.2300	10.2300	10.2300	10.2300	+0.098%	-8.211%
2020-09-10	10.2200	10.2200	10.2200	10.2200	-0.293%	-8.121%
2020-09-09	10.2500	10.2500	10.2500	10.2500	+0.098%	-8.390%
2020-09-08	10.2400	10.2400	10.2400	10.2400	-1.063%	-8.301%
2020-09-04	10.3500	10.3500	10.3500	10.3500	-0.672%	-9.275%
2020-09-03	10.4200	10.4200	10.4200	10.4200	0.000%	-9.885%
2020-09-02	10.4200	10.4200	10.4200	10.4200	-0.287%	-9.885%
2020-09-01	10.4500	10.4500	10.4500	10.4500	0.000%	-10.144%
2020-08-31	10.4500	10.4500	10.4500	10.4500	-0.191%	-10.144%
2020-08-28	10.4700	10.4700	10.4700	10.4700	-0.381%	-10.315%
2020-08-27	10.5100	10.5100	10.5100	10.5100	-0.095%	-10.657%
2020-08-26	10.5200	10.5200	10.5200	10.5200	0.000%	-10.741%
2020-08-25	10.5200	10.5200	10.5200	10.5200	+0.382%	-10.741%
2020-08-24	10.4800	10.4800	10.4800	10.4800	-0.095%	-10.401%
2020-08-21	10.4900	10.4900	10.4900	10.4900	0.000%	-10.486%
2020-08-20	10.4900	10.4900	10.4900	10.4900	+0.191%	-10.486%
2020-08-19	10.4700	10.4700	10.4700	10.4700	+0.384%	-10.315%
2020-08-18	10.4300	10.4300	10.4300	10.4300	-0.287%	-9.971%
2020-08-17	10.4600	10.4600	10.4600	10.4600	-0.286%	-10.229%
2020-08-14	10.4900	10.4900	10.4900	10.4900	+0.191%	-10.486%
2020-08-13	10.4700	10.4700	10.4700	10.4700	+0.096%	-10.315%
2020-08-12	10.4600	10.4600	10.4600	10.4600	+0.096%	-10.229%
2020-08-11	10.4500	10.4500	10.4500	10.4500	+0.288%	-10.144%
2020-08-10	10.4200	10.4200	10.4200	10.4200	0.000%	-9.885%
2020-08-07	10.4200	10.4200	10.4200	10.4200	0.000%	-9.885%
2020-08-06	10.4200	10.4200	10.4200	10.4200	0.000%	-9.885%
2020-08-05	10.4200	10.4200	10.4200	10.4200	-0.096%	-9.885%
2020-08-04	10.4300	10.4300	10.4300	10.4300	-0.191%	-9.971%
2020-08-03	10.4500	10.4500	10.4500	10.4500	+0.096%	-10.144%
2020-07-31	10.4400	10.4400	10.4400	10.4400	0.000%	-10.057%
2020-07-30	10.4400	10.4400	10.4400	10.4400	0.000%	-10.057%
2020-07-29	10.4400	10.4400	10.4400	10.4400	-0.096%	-10.057%
2020-07-28	10.4500	10.4500	10.4500	10.4500	-0.096%	-10.144%
2020-07-27	10.4600	10.4600	10.4600	10.4600	+0.096%	-10.229%
2020-07-24	10.4500	10.4500	10.4500	10.4500	-0.096%	-10.144%
2020-07-23	10.4600	10.4600	10.4600	10.4600	-0.191%	-10.229%
2020-07-22	10.4800	10.4800	10.4800	10.4800	0.000%	-10.401%
2020-07-21	10.4800	10.4800	10.4800	10.4800	-0.380%	-10.401%
2020-07-20	10.5200	10.5200	10.5200	10.5200	-0.379%	-10.741%
2020-07-17	10.5600	10.5600	10.5600	10.5600	-0.377%	-11.080%
2020-07-16	10.6000	10.6000	10.6000	10.6000	+0.284%	-11.415%
2020-07-15	10.5700	10.5700	10.5700	10.5700	-0.189%	-11.164%
2020-07-14	10.5900	10.5900	10.5900	10.5900	0.000%	-11.331%
2020-07-13	10.5900	10.5900	10.5900	10.5900	-0.376%	-11.331%
2020-07-10	10.6300	10.6300	10.6300	10.6300	+0.094%	-11.665%
2020-07-09	10.6200	10.6200	10.6200	10.6200	+0.189%	-11.582%
2020-07-08	10.6000	10.6000	10.6000	10.6000	-0.188%	-11.415%
2020-07-07	10.6200	10.6200	10.6200	10.6200	-0.282%	-11.582%
2020-07-06	10.6500	10.6500	10.6500	10.6500	-0.094%	-11.831%
2020-07-02	10.6600	10.6600	10.6600	10.6600	-0.094%	-11.914%
2020-07-01	10.6700	10.6700	10.6700	10.6700	+0.376%	-11.996%
2020-06-30	10.6300	10.6300	10.6300	10.6300	-0.188%	-11.665%
2020-06-29	10.6500	10.6500	10.6500	10.6500	+0.377%	-11.831%
2020-06-26	10.6100	10.6100	10.6100	10.6100	-0.282%	-11.499%
2020-06-25	10.6400	10.6400	10.6400	10.6400	0.000%	-11.748%
2020-06-24	10.6400	10.6400	10.6400	10.6400	-0.375%	-11.748%
2020-06-23	10.6800	10.6800	10.6800	10.6800	-0.559%	-12.079%
2020-06-22	10.7400	10.7400	10.7400	10.7400	-0.279%	-12.570%
2020-06-19	10.7700	10.7700	10.7700	10.7700	-0.093%	-12.813%
2020-06-18	10.7800	10.7800	10.7800	10.7800	+0.186%	-12.894%
2020-06-17	10.7600	10.7600	10.7600	10.7600	-0.093%	-12.732%
2020-06-16	10.7700	10.7700	10.7700	10.7700	-0.093%	-12.813%
2020-06-15	10.7800	10.7800	10.7800	10.7800	-0.093%	-12.894%
2020-06-12	10.7900	10.7900	10.7900	10.7900	+0.186%	-12.975%
2020-06-11	10.7700	10.7700	10.7700	10.7700	+0.093%	-12.813%
2020-06-10	10.7600	10.7600	10.7600	10.7600	-0.186%	-12.732%
2020-06-09	10.7800	10.7800	10.7800	10.7800	-0.278%	-12.894%
2020-06-08	10.8100	10.8100	10.8100	10.8100	-0.092%	-13.136%
2020-06-05	10.8200	10.8200	10.8200	10.8200	+1.121%	-13.216%
2020-06-04	10.7000	10.7000	10.7000	10.7000	0.000%	-12.243%
2020-06-03	10.7000	10.7000	10.7000	10.7000	+0.375%	-12.243%
2020-06-02	10.6600	10.6600	10.6600	10.6600	+0.471%	-11.914%
2020-06-01	10.6100	10.6100	10.6100	10.6100	-0.094%	-11.499%
2020-05-29	10.6200	10.6200	10.6200	10.6200	+0.283%	-11.582%
2020-05-28	10.5900	10.5900	10.5900	10.5900	+0.284%	-11.331%
2020-05-27	10.5600	10.5600	10.5600	10.5600	-0.471%	-11.080%
2020-05-26	10.6100	10.6100	10.6100	10.6100	+0.664%	-11.499%
2020-05-22	10.5400	10.5400	10.5400	10.5400	-0.378%	-10.911%
2020-05-21	10.5800	10.5800	10.5800	10.5800	+0.380%	-11.248%
2020-05-20	10.5400	10.5400	10.5400	10.5400	+0.381%	-10.911%
2020-05-19	10.5000	10.5000	10.5000	10.5000	+0.095%	-10.571%
2020-05-18	10.4900	10.4900	10.4900	10.4900	+0.962%	-10.486%
2020-05-15	10.3900	10.3900	10.3900	10.3900	+0.290%	-9.625%
2020-05-14	10.3600	10.3600	10.3600	10.3600	+0.388%	-9.363%
2020-05-13	10.3200	10.3200	10.3200	10.3200	-0.193%	-9.012%
2020-05-12	10.3400	10.3400	10.3400	10.3400	+0.097%	-9.188%
2020-05-11	10.3300	10.3300	10.3300	10.3300	-0.193%	-9.100%
2020-05-08	10.3500	10.3500	10.3500	10.3500	+0.291%	-9.275%
2020-05-07	10.3200	10.3200	10.3200	10.3200	-0.578%	-9.012%
2020-05-06	10.3800	10.3800	10.3800	10.3800	-0.096%	-9.538%
2020-05-05	10.3900	10.3900	10.3900	10.3900	+1.267%	-9.625%
2020-05-04	10.2600	10.2600	10.2600	10.2600	-0.097%	-8.480%
2020-05-01	10.2700	10.2700	10.2700	10.2700	-0.388%	-8.569%
2020-04-30	10.3100	10.3100	10.3100	10.3100	+1.677%	-8.923%
2020-04-29	10.1400	10.1400	10.1400	10.1400	+0.496%	-7.396%
2020-04-28	10.0900	10.0900	10.0900	10.0900	-0.198%	-6.938%
2020-04-27	10.1100	10.1100	10.1100	10.1100	-1.749%	-7.122%
2020-04-24	10.2900	10.2900	10.2900	10.2900	+0.097%	-8.746%
2020-04-23	10.2800	10.2800	10.2800	10.2800	+1.381%	-8.658%
2020-04-22	10.1400	10.1400	10.1400	10.1400	-1.744%	-7.396%
2020-04-21	10.3200	10.3200	10.3200	10.3200	-4.000%	-9.012%
2020-04-20	10.7500	10.7500	10.7500	10.7500	-3.327%	-12.651%
2020-04-17	11.1200	11.1200	11.1200	11.1200	-0.803%	-15.558%
2020-04-16	11.2100	11.2100	11.2100	11.2100	-0.356%	-16.236%
2020-04-15	11.2500	11.2500	11.2500	11.2500	+0.089%	-16.533%
2020-04-14	11.2400	11.2400	11.2400	11.2400	-1.490%	-16.459%
2020-04-13	11.4100	11.4100	11.4100	11.4100	-0.088%	-17.704%
2020-04-09	11.4200	11.4200	11.4200	11.4200	-0.782%	-17.776%
2020-04-08	11.5100	11.5100	11.5100	11.5100	+0.876%	-18.419%
2020-04-07	11.4100	11.4100	11.4100	11.4100	-0.436%	-17.704%
2020-04-06	11.4600	11.4600	11.4600	11.4600	-0.174%	-18.063%
2020-04-03	11.4800	11.4800	11.4800	11.4800	0.000%	-18.206%
2020-04-02	11.4800	11.4800	11.4800	11.4800	+3.610%	-18.206%
2020-04-01	11.0800	11.0800	11.0800	11.0800	+0.090%	-15.253%
2020-03-31	11.0700	11.0700	11.0700	11.0700	0.000%	-15.176%
2020-03-30	11.0700	11.0700	11.0700	11.0700	-1.862%	-15.176%
2020-03-27	11.2800	11.2800	11.2800	11.2800	-1.485%	-16.755%
2020-03-26	11.4500	11.4500	11.4500	11.4500	-0.780%	-17.991%
2020-03-25	11.5400	11.5400	11.5400	11.5400	-0.431%	-18.631%
2020-03-24	11.5900	11.5900	11.5900	11.5900	+1.046%	-18.982%
2020-03-23	11.4700	11.4700	11.4700	11.4700	+0.614%	-18.134%
2020-03-20	11.4000	11.4000	11.4000	11.4000	-0.610%	-17.632%
2020-03-19	11.4700	11.4700	11.4700	11.4700	-0.348%	-18.134%
2020-03-18	11.5100	11.5100	11.5100	11.5100	-1.117%	-18.419%
2020-03-17	11.6400	11.6400	11.6400	11.6400	+0.867%	-19.330%
2020-03-16	11.5400	11.5400	11.5400	11.5400	+0.610%	-18.631%
2020-03-13	11.4700	11.4700	11.4700	11.4700	-0.087%	-18.134%
2020-03-12	11.4800	11.4800	11.4800	11.4800	-0.087%	-18.206%
2020-03-11	11.4900	11.4900	11.4900	11.4900	+0.087%	-18.277%
2020-03-10	11.4800	11.4800	11.4800	11.4800	-0.174%	-18.206%
2020-03-09	11.5000	11.5000	11.5000	11.5000	-0.433%	-18.348%
2020-03-06	11.5500	11.5500	11.5500	11.5500	-0.173%	-18.701%
2020-03-05	11.5700	11.5700	11.5700	11.5700	-0.173%	-18.842%
2020-03-04	11.5900	11.5900	11.5900	11.5900	+0.173%	-18.982%
2020-03-03	11.5700	11.5700	11.5700	11.5700	0.000%	-18.842%
2020-03-02	11.5700	11.5700	11.5700	11.5700	+0.173%	-18.842%
2020-02-28	11.5500	11.5500	11.5500	11.5500	-0.345%	-18.701%
2020-02-27	11.5900	11.5900	11.5900	11.5900	-0.172%	-18.982%
2020-02-26	11.6100	11.6100	11.6100	11.6100	+0.086%	-19.121%
2020-02-25	11.6000	11.6000	11.6000	11.6000	+0.086%	-19.052%
2020-02-24	11.5900	11.5900	11.5900	11.5900	-0.086%	-18.982%
2020-02-21	11.6000	11.6000	11.6000	11.6000	-0.258%	-19.052%
2020-02-20	11.6300	11.6300	11.6300	11.6300	0.000%	-19.261%
2020-02-19	11.6300	11.6300	11.6300	11.6300	0.000%	-19.261%
2020-02-18	11.6300	11.6300	11.6300	11.6300	-0.343%	-19.261%
2020-02-14	11.6700	11.6700	11.6700	11.6700	0.000%	-19.537%
2020-02-13	11.6700	11.6700	11.6700	11.6700	+0.086%	-19.537%
2020-02-12	11.6600	11.6600	11.6600	11.6600	-0.086%	-19.468%
2020-02-11	11.6700	11.6700	11.6700	11.6700	+0.172%	-19.537%
2020-02-10	11.6500	11.6500	11.6500	11.6500	0.000%	-19.399%
2020-02-07	11.6500	11.6500	11.6500	11.6500	-0.171%	-19.399%
2020-02-06	11.6700	11.6700	11.6700	11.6700	+0.172%	-19.537%
2020-02-05	11.6500	11.6500	11.6500	11.6500	+0.172%	-19.399%
2020-02-04	11.6300	11.6300	11.6300	11.6300	0.000%	-19.261%
2020-02-03	11.6300	11.6300	11.6300	11.6300	+0.172%	-19.261%
2020-01-31	11.6100	11.6100	11.6100	11.6100	0.000%	-19.121%
2020-01-30	11.6100	11.6100	11.6100	11.6100	+0.086%	-19.121%
2020-01-29	11.6000	11.6000	11.6000	11.6000	+0.259%	-19.052%
2020-01-28	11.5700	11.5700	11.5700	11.5700	-0.345%	-18.842%
2020-01-27	11.6100	11.6100	11.6100	11.6100	+0.173%	-19.121%
2020-01-24	11.5900	11.5900	11.5900	11.5900	+0.520%	-18.982%
2020-01-23	11.5300	11.5300	11.5300	11.5300	+0.174%	-18.560%
2020-01-22	11.5100	11.5100	11.5100	11.5100	0.000%	-18.419%
2020-01-21	11.5100	11.5100	11.5100	11.5100	+0.087%	-18.419%
2020-01-17	11.5000	11.5000	11.5000	11.5000	+0.174%	-18.348%
2020-01-16	11.4800	11.4800	11.4800	11.4800	-0.087%	-18.206%
2020-01-15	11.4900	11.4900	11.4900	11.4900	+0.174%	-18.277%
2020-01-14	11.4700	11.4700	11.4700	11.4700	-0.348%	-18.134%
2020-01-13	11.5100	11.5100	11.5100	11.5100	0.000%	-18.419%
2020-01-10	11.5100	11.5100	11.5100	11.5100	+0.436%	-18.419%
2020-01-09	11.4600	11.4600	11.4600	11.4600	+0.262%	-18.063%
2020-01-08	11.4300	11.4300	11.4300	11.4300	+0.175%	-17.848%
2020-01-07	11.4100	11.4100	11.4100	11.4100	+0.440%	-17.704%
2020-01-06	11.3600	11.3600	11.3600	11.3600	+0.620%	-17.342%
2020-01-03	11.2900	11.2900	11.2900	11.2900	+0.714%	-16.829%
2020-01-02	11.2100	11.2100	11.2100	11.2100	+0.358%	-16.236%
2019-12-31	11.1700	11.1700	11.1700	11.1700	+0.090%	-15.936%
2019-12-30	11.1600	11.1600	11.1600	11.1600	-0.179%	-15.860%
2019-12-27	11.1800	11.1800	11.1800	11.1800	0.000%	-16.011%
2019-12-26	11.1800	11.1800	11.1800	11.1800	+0.540%	-16.011%
2019-12-24	11.1200	11.1200	11.1200	11.1200	+1.275%	-15.558%
2019-12-23	10.9800	10.9800	10.9800	10.9800	+0.274%	-14.481%
2019-12-20	10.9500	10.9500	10.9500	10.9500	+0.183%	-14.247%
2019-12-19	10.9300	10.9300	10.9300	10.9300	-0.546%	-14.090%
2019-12-18	10.9900	10.9900	10.9900	10.9900	+0.091%	-14.559%
2019-12-17	10.9800	10.9800	10.9800	10.9800	-0.453%	-14.481%
2019-12-16	11.0300	11.0300	11.0300	11.0300	-0.271%	-14.869%
2019-12-13	11.0600	11.0600	11.0600	11.0600	-0.090%	-15.099%
2019-12-12	11.0700	11.0700	11.0700	11.0700	-0.450%	-15.176%
2019-12-11	11.1200	11.1200	11.1200	11.1200	+0.180%	-15.558%
2019-12-10	11.1000	11.1000	11.1000	11.1000	0.000%	-15.405%

.dark-mode .V8zCCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8zCCX{ color: #333333; background-color: white; border: 2px solid #333333; }CFHCXCI TARGET 2030 INVESTMENT GRADE BOND FUND SERIES F NL (857718A2)mf NASDAQ

CFHCX
CI TARGET 2030 INVESTMENT GRADE BOND FUND SERIES F NL (857718A2)
mf NASDAQ