Dark

CFHAX
CI TARGET 2030 INVESTMENT GRADE BOND FUND SERIES A DSC (857717A3)
mf NASDAQ

Inactive

May 28, 2021

9.69USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-28	9.6900	9.6900	9.6900	9.6900	0.000%	0.000%
2021-05-27	9.6900	9.6900	9.6900	9.6900	0.000%	0.000%
2021-05-26	9.6900	9.6900	9.6900	9.6900	0.000%	0.000%
2021-05-24	9.6900	9.6900	9.6900	9.6900	+0.103%	0.000%
2021-05-21	9.6800	9.6800	9.6800	9.6800	+0.103%	+0.103%
2021-05-20	9.6700	9.6700	9.6700	9.6700	-0.103%	+0.207%
2021-05-19	9.6800	9.6800	9.6800	9.6800	-0.103%	+0.103%
2021-05-18	9.6900	9.6900	9.6900	9.6900	0.000%	0.000%
2021-05-17	9.6900	9.6900	9.6900	9.6900	0.000%	0.000%
2021-05-14	9.6900	9.6900	9.6900	9.6900	-0.103%	0.000%
2021-05-13	9.7000	9.7000	9.7000	9.7000	+0.207%	-0.103%
2021-05-12	9.6800	9.6800	9.6800	9.6800	-0.103%	+0.103%
2021-05-11	9.6900	9.6900	9.6900	9.6900	0.000%	0.000%
2021-05-10	9.6900	9.6900	9.6900	9.6900	0.000%	0.000%
2021-05-07	9.6900	9.6900	9.6900	9.6900	-0.103%	0.000%
2021-05-06	9.7000	9.7000	9.7000	9.7000	+0.103%	-0.103%
2021-05-05	9.6900	9.6900	9.6900	9.6900	0.000%	0.000%
2021-05-04	9.6900	9.6900	9.6900	9.6900	-0.103%	0.000%
2021-05-03	9.7000	9.7000	9.7000	9.7000	0.000%	-0.103%
2021-04-30	9.7000	9.7000	9.7000	9.7000	+0.103%	-0.103%
2021-04-29	9.6900	9.6900	9.6900	9.6900	-0.206%	0.000%
2021-04-28	9.7100	9.7100	9.7100	9.7100	0.000%	-0.206%
2021-04-27	9.7100	9.7100	9.7100	9.7100	-0.103%	-0.206%
2021-04-26	9.7200	9.7200	9.7200	9.7200	-0.103%	-0.309%
2021-04-23	9.7300	9.7300	9.7300	9.7300	-0.103%	-0.411%
2021-04-22	9.7400	9.7400	9.7400	9.7400	+0.103%	-0.513%
2021-04-21	9.7300	9.7300	9.7300	9.7300	0.000%	-0.411%
2021-04-20	9.7300	9.7300	9.7300	9.7300	-0.103%	-0.411%
2021-04-19	9.7400	9.7400	9.7400	9.7400	0.000%	-0.513%
2021-04-16	9.7400	9.7400	9.7400	9.7400	0.000%	-0.513%
2021-04-15	9.7400	9.7400	9.7400	9.7400	-0.205%	-0.513%
2021-04-14	9.7600	9.7600	9.7600	9.7600	-0.204%	-0.717%
2021-04-13	9.7800	9.7800	9.7800	9.7800	0.000%	-0.920%
2021-04-12	9.7800	9.7800	9.7800	9.7800	0.000%	-0.920%
2021-04-09	9.7800	9.7800	9.7800	9.7800	+0.102%	-0.920%
2021-04-08	9.7700	9.7700	9.7700	9.7700	-0.102%	-0.819%
2021-04-07	9.7800	9.7800	9.7800	9.7800	0.000%	-0.920%
2021-04-06	9.7800	9.7800	9.7800	9.7800	+0.102%	-0.920%
2021-04-05	9.7700	9.7700	9.7700	9.7700	-0.102%	-0.819%
2021-04-01	9.7800	9.7800	9.7800	9.7800	+0.102%	-0.920%
2021-03-31	9.7700	9.7700	9.7700	9.7700	0.000%	-0.819%
2021-03-30	9.7700	9.7700	9.7700	9.7700	-0.102%	-0.819%
2021-03-29	9.7800	9.7800	9.7800	9.7800	0.000%	-0.920%
2021-03-26	9.7800	9.7800	9.7800	9.7800	0.000%	-0.920%
2021-03-25	9.7800	9.7800	9.7800	9.7800	0.000%	-0.920%
2021-03-24	9.7800	9.7800	9.7800	9.7800	0.000%	-0.920%
2021-03-23	9.7800	9.7800	9.7800	9.7800	-0.102%	-0.920%
2021-03-22	9.7900	9.7900	9.7900	9.7900	+0.102%	-1.021%
2021-03-19	9.7800	9.7800	9.7800	9.7800	-0.204%	-0.920%
2021-03-18	9.8000	9.8000	9.8000	9.8000	+0.102%	-1.122%
2021-03-17	9.7900	9.7900	9.7900	9.7900	-0.204%	-1.021%
2021-03-16	9.8100	9.8100	9.8100	9.8100	0.000%	-1.223%
2021-03-15	9.8100	9.8100	9.8100	9.8100	0.000%	-1.223%
2021-03-12	9.8100	9.8100	9.8100	9.8100	0.000%	-1.223%
2021-03-11	9.8100	9.8100	9.8100	9.8100	0.000%	-1.223%
2021-03-10	9.8100	9.8100	9.8100	9.8100	0.000%	-1.223%
2021-03-09	9.8100	9.8100	9.8100	9.8100	+0.102%	-1.223%
2021-03-08	9.8000	9.8000	9.8000	9.8000	0.000%	-1.122%
2021-03-05	9.8000	9.8000	9.8000	9.8000	-0.102%	-1.122%
2021-03-04	9.8100	9.8100	9.8100	9.8100	-0.102%	-1.223%
2021-03-03	9.8200	9.8200	9.8200	9.8200	0.000%	-1.324%
2021-03-02	9.8200	9.8200	9.8200	9.8200	0.000%	-1.324%
2021-03-01	9.8200	9.8200	9.8200	9.8200	0.000%	-1.324%
2021-02-26	9.8200	9.8200	9.8200	9.8200	-0.102%	-1.324%
2021-02-25	9.8300	9.8300	9.8300	9.8300	0.000%	-1.424%
2021-02-24	9.8300	9.8300	9.8300	9.8300	-0.102%	-1.424%
2021-02-23	9.8400	9.8400	9.8400	9.8400	-0.102%	-1.524%
2021-02-22	9.8500	9.8500	9.8500	9.8500	0.000%	-1.624%
2021-02-19	9.8500	9.8500	9.8500	9.8500	+0.102%	-1.624%
2021-02-18	9.8400	9.8400	9.8400	9.8400	0.000%	-1.524%
2021-02-17	9.8400	9.8400	9.8400	9.8400	0.000%	-1.524%
2021-02-16	9.8400	9.8400	9.8400	9.8400	-0.405%	-1.524%
2021-02-12	9.8800	9.8800	9.8800	9.8800	-0.101%	-1.923%
2021-02-11	9.8900	9.8900	9.8900	9.8900	-0.202%	-2.022%
2021-02-10	9.9100	9.9100	9.9100	9.9100	+0.101%	-2.220%
2021-02-09	9.9000	9.9000	9.9000	9.9000	0.000%	-2.121%
2021-02-08	9.9000	9.9000	9.9000	9.9000	-0.202%	-2.121%
2021-02-05	9.9200	9.9200	9.9200	9.9200	-0.101%	-2.319%
2021-02-04	9.9300	9.9300	9.9300	9.9300	-0.101%	-2.417%
2021-02-03	9.9400	9.9400	9.9400	9.9400	-0.101%	-2.515%
2021-02-02	9.9500	9.9500	9.9500	9.9500	-0.500%	-2.613%
2021-02-01	10.0000	10.0000	10.0000	10.0000	-0.100%	-3.100%
2021-01-29	10.0100	10.0100	10.0100	10.0100	0.000%	-3.197%
2021-01-28	10.0100	10.0100	10.0100	10.0100	0.000%	-3.197%
2021-01-27	10.0100	10.0100	10.0100	10.0100	-0.100%	-3.197%
2021-01-26	10.0200	10.0200	10.0200	10.0200	-0.595%	-3.293%
2021-01-25	10.0800	10.0800	10.0800	10.0800	0.000%	-3.869%
2021-01-22	10.0800	10.0800	10.0800	10.0800	+0.299%	-3.869%
2021-01-21	10.0500	10.0500	10.0500	10.0500	-0.099%	-3.582%
2021-01-20	10.0600	10.0600	10.0600	10.0600	+0.299%	-3.678%
2021-01-19	10.0300	10.0300	10.0300	10.0300	-0.100%	-3.390%
2021-01-15	10.0400	10.0400	10.0400	10.0400	-0.199%	-3.486%
2021-01-14	10.0600	10.0600	10.0600	10.0600	-0.297%	-3.678%
2021-01-13	10.0900	10.0900	10.0900	10.0900	+0.099%	-3.964%
2021-01-12	10.0800	10.0800	10.0800	10.0800	-0.198%	-3.869%
2021-01-11	10.1000	10.1000	10.1000	10.1000	-0.099%	-4.059%
2021-01-08	10.1100	10.1100	10.1100	10.1100	-0.492%	-4.154%
2021-01-07	10.1600	10.1600	10.1600	10.1600	-0.098%	-4.626%
2021-01-06	10.1700	10.1700	10.1700	10.1700	-0.392%	-4.720%
2021-01-05	10.2100	10.2100	10.2100	10.2100	-0.196%	-5.093%
2021-01-04	10.2300	10.2300	10.2300	10.2300	+0.491%	-5.279%
2020-12-31	10.1800	10.1800	10.1800	10.1800	0.000%	-4.813%
2020-12-30	10.1800	10.1800	10.1800	10.1800	+0.098%	-4.813%
2020-12-29	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.720%
2020-12-28	10.1800	10.1800	10.1800	10.1800	-0.780%	-4.813%
2020-12-24	10.2600	10.2600	10.2600	10.2600	+0.195%	-5.556%
2020-12-23	10.2400	10.2400	10.2400	10.2400	-0.098%	-5.371%
2020-12-22	10.2500	10.2500	10.2500	10.2500	-0.389%	-5.463%
2020-12-21	10.2900	10.2900	10.2900	10.2900	0.000%	-5.831%
2020-12-18	10.2900	10.2900	10.2900	10.2900	-0.194%	-5.831%
2020-12-17	10.3100	10.3100	10.3100	10.3100	+0.292%	-6.014%
2020-12-16	10.2800	10.2800	10.2800	10.2800	-0.097%	-5.739%
2020-12-15	10.2900	10.2900	10.2900	10.2900	0.000%	-5.831%
2020-12-14	10.2900	10.2900	10.2900	10.2900	-0.291%	-5.831%
2020-12-11	10.3200	10.3200	10.3200	10.3200	0.000%	-6.105%
2020-12-10	10.3200	10.3200	10.3200	10.3200	-0.290%	-6.105%
2020-12-09	10.3500	10.3500	10.3500	10.3500	-0.576%	-6.377%
2020-12-08	10.4100	10.4100	10.4100	10.4100	+0.096%	-6.916%
2020-12-07	10.4000	10.4000	10.4000	10.4000	+0.289%	-6.827%
2020-12-04	10.3700	10.3700	10.3700	10.3700	-0.192%	-6.557%
2020-12-03	10.3900	10.3900	10.3900	10.3900	-0.096%	-6.737%
2020-12-02	10.4000	10.4000	10.4000	10.4000	-0.096%	-6.827%
2020-12-01	10.4100	10.4100	10.4100	10.4100	+0.192%	-6.916%
2020-11-30	10.3900	10.3900	10.3900	10.3900	-0.096%	-6.737%
2020-11-27	10.4000	10.4000	10.4000	10.4000	-0.096%	-6.827%
2020-11-26	10.4100	10.4100	10.4100	10.4100	0.000%	-6.916%
2020-11-25	10.4100	10.4100	10.4100	10.4100	-0.096%	-6.916%
2020-11-24	10.4200	10.4200	10.4200	10.4200	+0.096%	-7.006%
2020-11-23	10.4100	10.4100	10.4100	10.4100	-0.096%	-6.916%
2020-11-20	10.4200	10.4200	10.4200	10.4200	-0.096%	-7.006%
2020-11-19	10.4300	10.4300	10.4300	10.4300	-0.191%	-7.095%
2020-11-18	10.4500	10.4500	10.4500	10.4500	-0.381%	-7.273%
2020-11-17	10.4900	10.4900	10.4900	10.4900	-0.190%	-7.626%
2020-11-16	10.5100	10.5100	10.5100	10.5100	-0.662%	-7.802%
2020-11-13	10.5800	10.5800	10.5800	10.5800	+0.570%	-8.412%
2020-11-12	10.5200	10.5200	10.5200	10.5200	+0.382%	-7.890%
2020-11-11	10.4800	10.4800	10.4800	10.4800	-0.190%	-7.538%
2020-11-10	10.5000	10.5000	10.5000	10.5000	-0.474%	-7.714%
2020-11-09	10.5500	10.5500	10.5500	10.5500	-1.310%	-8.152%
2020-11-06	10.6900	10.6900	10.6900	10.6900	+0.281%	-9.355%
2020-11-05	10.6600	10.6600	10.6600	10.6600	0.000%	-9.099%
2020-11-04	10.6600	10.6600	10.6600	10.6600	-0.374%	-9.099%
2020-11-03	10.7000	10.7000	10.7000	10.7000	-0.187%	-9.439%
2020-11-02	10.7200	10.7200	10.7200	10.7200	+0.187%	-9.608%
2020-10-30	10.7000	10.7000	10.7000	10.7000	+0.281%	-9.439%
2020-10-29	10.6700	10.6700	10.6700	10.6700	-0.280%	-9.185%
2020-10-28	10.7000	10.7000	10.7000	10.7000	-0.187%	-9.439%
2020-10-27	10.7200	10.7200	10.7200	10.7200	+0.093%	-9.608%
2020-10-26	10.7100	10.7100	10.7100	10.7100	+0.093%	-9.524%
2020-10-23	10.7000	10.7000	10.7000	10.7000	+0.187%	-9.439%
2020-10-22	10.6800	10.6800	10.6800	10.6800	0.000%	-9.270%
2020-10-21	10.6800	10.6800	10.6800	10.6800	0.000%	-9.270%
2020-10-20	10.6800	10.6800	10.6800	10.6800	0.000%	-9.270%
2020-10-19	10.6800	10.6800	10.6800	10.6800	+0.094%	-9.270%
2020-10-16	10.6700	10.6700	10.6700	10.6700	+0.094%	-9.185%
2020-10-15	10.6600	10.6600	10.6600	10.6600	-0.094%	-9.099%
2020-10-14	10.6700	10.6700	10.6700	10.6700	0.000%	-9.185%
2020-10-13	10.6700	10.6700	10.6700	10.6700	-0.373%	-9.185%
2020-10-12	10.7100	10.7100	10.7100	10.7100	0.000%	-9.524%
2020-10-09	10.7100	10.7100	10.7100	10.7100	+0.375%	-9.524%
2020-10-08	10.6700	10.6700	10.6700	10.6700	+0.094%	-9.185%
2020-10-07	10.6600	10.6600	10.6600	10.6600	-0.187%	-9.099%
2020-10-06	10.6800	10.6800	10.6800	10.6800	-0.094%	-9.270%
2020-10-05	10.6900	10.6900	10.6900	10.6900	+0.281%	-9.355%
2020-10-02	10.6600	10.6600	10.6600	10.6600	0.000%	-9.099%
2020-10-01	10.6600	10.6600	10.6600	10.6600	0.000%	-9.099%
2020-09-30	10.6600	10.6600	10.6600	10.6600	0.000%	-9.099%
2020-09-29	10.6600	10.6600	10.6600	10.6600	+0.188%	-9.099%
2020-09-28	10.6400	10.6400	10.6400	10.6400	0.000%	-8.929%
2020-09-25	10.6400	10.6400	10.6400	10.6400	-0.188%	-8.929%
2020-09-24	10.6600	10.6600	10.6600	10.6600	-0.094%	-9.099%
2020-09-23	10.6700	10.6700	10.6700	10.6700	+0.376%	-9.185%
2020-09-22	10.6300	10.6300	10.6300	10.6300	+0.094%	-8.843%
2020-09-21	10.6200	10.6200	10.6200	10.6200	+0.759%	-8.757%
2020-09-18	10.5400	10.5400	10.5400	10.5400	-0.378%	-8.065%
2020-09-17	10.5800	10.5800	10.5800	10.5800	+0.762%	-8.412%
2020-09-16	10.5000	10.5000	10.5000	10.5000	+0.287%	-7.714%
2020-09-15	10.4700	10.4700	10.4700	10.4700	0.000%	-7.450%
2020-09-14	10.4700	10.4700	10.4700	10.4700	-0.191%	-7.450%
2020-09-11	10.4900	10.4900	10.4900	10.4900	0.000%	-7.626%
2020-09-10	10.4900	10.4900	10.4900	10.4900	-0.285%	-7.626%
2020-09-09	10.5200	10.5200	10.5200	10.5200	+0.095%	-7.890%
2020-09-08	10.5100	10.5100	10.5100	10.5100	-1.036%	-7.802%
2020-09-04	10.6200	10.6200	10.6200	10.6200	-0.655%	-8.757%
2020-09-03	10.6900	10.6900	10.6900	10.6900	0.000%	-9.355%
2020-09-02	10.6900	10.6900	10.6900	10.6900	-0.280%	-9.355%
2020-09-01	10.7200	10.7200	10.7200	10.7200	0.000%	-9.608%
2020-08-31	10.7200	10.7200	10.7200	10.7200	-0.279%	-9.608%
2020-08-28	10.7500	10.7500	10.7500	10.7500	-0.278%	-9.860%
2020-08-27	10.7800	10.7800	10.7800	10.7800	-0.093%	-10.111%
2020-08-26	10.7900	10.7900	10.7900	10.7900	-0.093%	-10.195%
2020-08-25	10.8000	10.8000	10.8000	10.8000	+0.465%	-10.278%
2020-08-24	10.7500	10.7500	10.7500	10.7500	-0.093%	-9.860%
2020-08-21	10.7600	10.7600	10.7600	10.7600	0.000%	-9.944%
2020-08-20	10.7600	10.7600	10.7600	10.7600	+0.186%	-9.944%
2020-08-19	10.7400	10.7400	10.7400	10.7400	+0.374%	-9.777%
2020-08-18	10.7000	10.7000	10.7000	10.7000	-0.280%	-9.439%
2020-08-17	10.7300	10.7300	10.7300	10.7300	-0.279%	-9.692%
2020-08-14	10.7600	10.7600	10.7600	10.7600	+0.186%	-9.944%
2020-08-13	10.7400	10.7400	10.7400	10.7400	+0.187%	-9.777%
2020-08-12	10.7200	10.7200	10.7200	10.7200	0.000%	-9.608%
2020-08-11	10.7200	10.7200	10.7200	10.7200	+0.281%	-9.608%
2020-08-10	10.6900	10.6900	10.6900	10.6900	0.000%	-9.355%
2020-08-07	10.6900	10.6900	10.6900	10.6900	+0.094%	-9.355%
2020-08-06	10.6800	10.6800	10.6800	10.6800	-0.094%	-9.270%
2020-08-05	10.6900	10.6900	10.6900	10.6900	0.000%	-9.355%
2020-08-04	10.6900	10.6900	10.6900	10.6900	-0.187%	-9.355%
2020-08-03	10.7100	10.7100	10.7100	10.7100	0.000%	-9.524%
2020-07-31	10.7100	10.7100	10.7100	10.7100	0.000%	-9.524%
2020-07-30	10.7100	10.7100	10.7100	10.7100	0.000%	-9.524%
2020-07-29	10.7100	10.7100	10.7100	10.7100	-0.093%	-9.524%
2020-07-28	10.7200	10.7200	10.7200	10.7200	0.000%	-9.608%
2020-07-27	10.7200	10.7200	10.7200	10.7200	0.000%	-9.608%
2020-07-24	10.7200	10.7200	10.7200	10.7200	0.000%	-9.608%
2020-07-23	10.7200	10.7200	10.7200	10.7200	-0.186%	-9.608%
2020-07-22	10.7400	10.7400	10.7400	10.7400	0.000%	-9.777%
2020-07-21	10.7400	10.7400	10.7400	10.7400	-0.463%	-9.777%
2020-07-20	10.7900	10.7900	10.7900	10.7900	-0.277%	-10.195%
2020-07-17	10.8200	10.8200	10.8200	10.8200	-0.368%	-10.444%
2020-07-16	10.8600	10.8600	10.8600	10.8600	+0.185%	-10.773%
2020-07-15	10.8400	10.8400	10.8400	10.8400	-0.184%	-10.609%
2020-07-14	10.8600	10.8600	10.8600	10.8600	0.000%	-10.773%
2020-07-13	10.8600	10.8600	10.8600	10.8600	-0.275%	-10.773%
2020-07-10	10.8900	10.8900	10.8900	10.8900	0.000%	-11.019%
2020-07-09	10.8900	10.8900	10.8900	10.8900	+0.276%	-11.019%
2020-07-08	10.8600	10.8600	10.8600	10.8600	-0.184%	-10.773%
2020-07-07	10.8800	10.8800	10.8800	10.8800	-0.366%	-10.938%
2020-07-06	10.9200	10.9200	10.9200	10.9200	-0.091%	-11.264%
2020-07-02	10.9300	10.9300	10.9300	10.9300	0.000%	-11.345%
2020-07-01	10.9300	10.9300	10.9300	10.9300	+0.367%	-11.345%
2020-06-30	10.8900	10.8900	10.8900	10.8900	-0.183%	-11.019%
2020-06-29	10.9100	10.9100	10.9100	10.9100	+0.368%	-11.182%
2020-06-26	10.8700	10.8700	10.8700	10.8700	-0.275%	-10.856%
2020-06-25	10.9000	10.9000	10.9000	10.9000	0.000%	-11.101%
2020-06-24	10.9000	10.9000	10.9000	10.9000	-0.366%	-11.101%
2020-06-23	10.9400	10.9400	10.9400	10.9400	-0.636%	-11.426%
2020-06-22	11.0100	11.0100	11.0100	11.0100	-0.181%	-11.989%
2020-06-19	11.0300	11.0300	11.0300	11.0300	-0.091%	-12.149%
2020-06-18	11.0400	11.0400	11.0400	11.0400	+0.181%	-12.228%
2020-06-17	11.0200	11.0200	11.0200	11.0200	-0.091%	-12.069%
2020-06-16	11.0300	11.0300	11.0300	11.0300	-0.181%	-12.149%
2020-06-15	11.0500	11.0500	11.0500	11.0500	0.000%	-12.308%
2020-06-12	11.0500	11.0500	11.0500	11.0500	+0.091%	-12.308%
2020-06-11	11.0400	11.0400	11.0400	11.0400	+0.181%	-12.228%
2020-06-10	11.0200	11.0200	11.0200	11.0200	-0.181%	-12.069%
2020-06-09	11.0400	11.0400	11.0400	11.0400	-0.271%	-12.228%
2020-06-08	11.0700	11.0700	11.0700	11.0700	-0.180%	-12.466%
2020-06-05	11.0900	11.0900	11.0900	11.0900	+1.186%	-12.624%
2020-06-04	10.9600	10.9600	10.9600	10.9600	0.000%	-11.588%
2020-06-03	10.9600	10.9600	10.9600	10.9600	+0.458%	-11.588%
2020-06-02	10.9100	10.9100	10.9100	10.9100	+0.460%	-11.182%
2020-06-01	10.8600	10.8600	10.8600	10.8600	-0.092%	-10.773%
2020-05-29	10.8700	10.8700	10.8700	10.8700	+0.184%	-10.856%
2020-05-28	10.8500	10.8500	10.8500	10.8500	+0.370%	-10.691%
2020-05-27	10.8100	10.8100	10.8100	10.8100	-0.552%	-10.361%
2020-05-26	10.8700	10.8700	10.8700	10.8700	+0.741%	-10.856%
2020-05-22	10.7900	10.7900	10.7900	10.7900	-0.369%	-10.195%
2020-05-21	10.8300	10.8300	10.8300	10.8300	+0.371%	-10.526%
2020-05-20	10.7900	10.7900	10.7900	10.7900	+0.372%	-10.195%
2020-05-19	10.7500	10.7500	10.7500	10.7500	+0.093%	-9.860%
2020-05-18	10.7400	10.7400	10.7400	10.7400	+0.940%	-9.777%
2020-05-15	10.6400	10.6400	10.6400	10.6400	+0.377%	-8.929%
2020-05-14	10.6000	10.6000	10.6000	10.6000	+0.379%	-8.585%
2020-05-13	10.5600	10.5600	10.5600	10.5600	-0.189%	-8.239%
2020-05-12	10.5800	10.5800	10.5800	10.5800	+0.095%	-8.412%
2020-05-11	10.5700	10.5700	10.5700	10.5700	-0.189%	-8.325%
2020-05-08	10.5900	10.5900	10.5900	10.5900	+0.284%	-8.499%
2020-05-07	10.5600	10.5600	10.5600	10.5600	-0.659%	-8.239%
2020-05-06	10.6300	10.6300	10.6300	10.6300	0.000%	-8.843%
2020-05-05	10.6300	10.6300	10.6300	10.6300	+1.238%	-8.843%
2020-05-04	10.5000	10.5000	10.5000	10.5000	-0.095%	-7.714%
2020-05-01	10.5100	10.5100	10.5100	10.5100	-0.379%	-7.802%
2020-04-30	10.5500	10.5500	10.5500	10.5500	+1.736%	-8.152%
2020-04-29	10.3700	10.3700	10.3700	10.3700	+0.387%	-6.557%
2020-04-28	10.3300	10.3300	10.3300	10.3300	-0.193%	-6.196%
2020-04-27	10.3500	10.3500	10.3500	10.3500	-1.709%	-6.377%
2020-04-24	10.5300	10.5300	10.5300	10.5300	+0.095%	-7.977%
2020-04-23	10.5200	10.5200	10.5200	10.5200	+1.446%	-7.890%
2020-04-22	10.3700	10.3700	10.3700	10.3700	-1.799%	-6.557%
2020-04-21	10.5600	10.5600	10.5600	10.5600	-4.000%	-8.239%
2020-04-20	11.0000	11.0000	11.0000	11.0000	-3.339%	-11.909%
2020-04-17	11.3800	11.3800	11.3800	11.3800	-0.785%	-14.851%
2020-04-16	11.4700	11.4700	11.4700	11.4700	-0.348%	-15.519%
2020-04-15	11.5100	11.5100	11.5100	11.5100	+0.087%	-15.812%
2020-04-14	11.5000	11.5000	11.5000	11.5000	-1.457%	-15.739%
2020-04-13	11.6700	11.6700	11.6700	11.6700	-0.086%	-16.967%
2020-04-09	11.6800	11.6800	11.6800	11.6800	-0.765%	-17.038%
2020-04-08	11.7700	11.7700	11.7700	11.7700	+0.857%	-17.672%
2020-04-07	11.6700	11.6700	11.6700	11.6700	-0.512%	-16.967%
2020-04-06	11.7300	11.7300	11.7300	11.7300	-0.170%	-17.391%
2020-04-03	11.7500	11.7500	11.7500	11.7500	+0.085%	-17.532%
2020-04-02	11.7400	11.7400	11.7400	11.7400	+3.619%	-17.462%
2020-04-01	11.3300	11.3300	11.3300	11.3300	+0.088%	-14.475%
2020-03-31	11.3200	11.3200	11.3200	11.3200	0.000%	-14.399%
2020-03-30	11.3200	11.3200	11.3200	11.3200	-1.821%	-14.399%
2020-03-27	11.5300	11.5300	11.5300	11.5300	-1.453%	-15.958%
2020-03-26	11.7000	11.7000	11.7000	11.7000	-0.847%	-17.179%
2020-03-25	11.8000	11.8000	11.8000	11.8000	-0.422%	-17.881%
2020-03-24	11.8500	11.8500	11.8500	11.8500	+1.109%	-18.228%
2020-03-23	11.7200	11.7200	11.7200	11.7200	+0.515%	-17.321%
2020-03-20	11.6600	11.6600	11.6600	11.6600	-0.597%	-16.895%
2020-03-19	11.7300	11.7300	11.7300	11.7300	-0.340%	-17.391%
2020-03-18	11.7700	11.7700	11.7700	11.7700	-1.092%	-17.672%
2020-03-17	11.9000	11.9000	11.9000	11.9000	+0.933%	-18.571%
2020-03-16	11.7900	11.7900	11.7900	11.7900	+0.512%	-17.812%
2020-03-13	11.7300	11.7300	11.7300	11.7300	-0.085%	-17.391%
2020-03-12	11.7400	11.7400	11.7400	11.7400	0.000%	-17.462%
2020-03-11	11.7400	11.7400	11.7400	11.7400	0.000%	-17.462%
2020-03-10	11.7400	11.7400	11.7400	11.7400	-0.085%	-17.462%
2020-03-09	11.7500	11.7500	11.7500	11.7500	-0.508%	-17.532%
2020-03-06	11.8100	11.8100	11.8100	11.8100	-0.085%	-17.951%
2020-03-05	11.8200	11.8200	11.8200	11.8200	-0.253%	-18.020%
2020-03-04	11.8500	11.8500	11.8500	11.8500	+0.254%	-18.228%
2020-03-03	11.8200	11.8200	11.8200	11.8200	-0.085%	-18.020%
2020-03-02	11.8300	11.8300	11.8300	11.8300	+0.169%	-18.090%
2020-02-28	11.8100	11.8100	11.8100	11.8100	-0.338%	-17.951%
2020-02-27	11.8500	11.8500	11.8500	11.8500	-0.084%	-18.228%
2020-02-26	11.8600	11.8600	11.8600	11.8600	0.000%	-18.297%
2020-02-25	11.8600	11.8600	11.8600	11.8600	+0.169%	-18.297%
2020-02-24	11.8400	11.8400	11.8400	11.8400	-0.169%	-18.159%
2020-02-21	11.8600	11.8600	11.8600	11.8600	-0.168%	-18.297%
2020-02-20	11.8800	11.8800	11.8800	11.8800	-0.084%	-18.434%
2020-02-19	11.8900	11.8900	11.8900	11.8900	0.000%	-18.503%
2020-02-18	11.8900	11.8900	11.8900	11.8900	-0.252%	-18.503%
2020-02-14	11.9200	11.9200	11.9200	11.9200	-0.084%	-18.708%
2020-02-13	11.9300	11.9300	11.9300	11.9300	+0.084%	-18.776%
2020-02-12	11.9200	11.9200	11.9200	11.9200	0.000%	-18.708%
2020-02-11	11.9200	11.9200	11.9200	11.9200	+0.168%	-18.708%
2020-02-10	11.9000	11.9000	11.9000	11.9000	0.000%	-18.571%
2020-02-07	11.9000	11.9000	11.9000	11.9000	-0.168%	-18.571%
2020-02-06	11.9200	11.9200	11.9200	11.9200	+0.168%	-18.708%
2020-02-05	11.9000	11.9000	11.9000	11.9000	+0.168%	-18.571%
2020-02-04	11.8800	11.8800	11.8800	11.8800	0.000%	-18.434%
2020-02-03	11.8800	11.8800	11.8800	11.8800	+0.169%	-18.434%
2020-01-31	11.8600	11.8600	11.8600	11.8600	0.000%	-18.297%
2020-01-30	11.8600	11.8600	11.8600	11.8600	+0.084%	-18.297%
2020-01-29	11.8500	11.8500	11.8500	11.8500	+0.254%	-18.228%
2020-01-28	11.8200	11.8200	11.8200	11.8200	-0.337%	-18.020%
2020-01-27	11.8600	11.8600	11.8600	11.8600	+0.169%	-18.297%
2020-01-24	11.8400	11.8400	11.8400	11.8400	+0.509%	-18.159%
2020-01-23	11.7800	11.7800	11.7800	11.7800	+0.255%	-17.742%
2020-01-22	11.7500	11.7500	11.7500	11.7500	0.000%	-17.532%
2020-01-21	11.7500	11.7500	11.7500	11.7500	0.000%	-17.532%
2020-01-17	11.7500	11.7500	11.7500	11.7500	+0.256%	-17.532%
2020-01-16	11.7200	11.7200	11.7200	11.7200	-0.085%	-17.321%
2020-01-15	11.7300	11.7300	11.7300	11.7300	+0.085%	-17.391%
2020-01-14	11.7200	11.7200	11.7200	11.7200	-0.340%	-17.321%
2020-01-13	11.7600	11.7600	11.7600	11.7600	0.000%	-17.602%
2020-01-10	11.7600	11.7600	11.7600	11.7600	+0.513%	-17.602%
2020-01-09	11.7000	11.7000	11.7000	11.7000	+0.257%	-17.179%
2020-01-08	11.6700	11.6700	11.6700	11.6700	+0.172%	-16.967%
2020-01-07	11.6500	11.6500	11.6500	11.6500	+0.431%	-16.824%
2020-01-06	11.6000	11.6000	11.6000	11.6000	+0.607%	-16.466%
2020-01-03	11.5300	11.5300	11.5300	11.5300	+0.699%	-15.958%
2020-01-02	11.4500	11.4500	11.4500	11.4500	+0.439%	-15.371%
2019-12-31	11.4000	11.4000	11.4000	11.4000	0.000%	-15.000%
2019-12-30	11.4000	11.4000	11.4000	11.4000	-0.088%	-15.000%
2019-12-27	11.4100	11.4100	11.4100	11.4100	0.000%	-15.074%
2019-12-26	11.4100	11.4100	11.4100	11.4100	+0.529%	-15.074%
2019-12-24	11.3500	11.3500	11.3500	11.3500	+1.339%	-14.626%
2019-12-23	11.2000	11.2000	11.2000	11.2000	+0.269%	-13.482%
2019-12-20	11.1700	11.1700	11.1700	11.1700	+0.179%	-13.250%
2019-12-19	11.1500	11.1500	11.1500	11.1500	-0.624%	-13.094%
2019-12-18	11.2200	11.2200	11.2200	11.2200	+0.179%	-13.636%
2019-12-17	11.2000	11.2000	11.2000	11.2000	-0.533%	-13.482%
2019-12-16	11.2600	11.2600	11.2600	11.2600	-0.266%	-13.943%
2019-12-13	11.2900	11.2900	11.2900	11.2900	-0.088%	-14.172%
2019-12-12	11.3000	11.3000	11.3000	11.3000	-0.441%	-14.248%
2019-12-11	11.3500	11.3500	11.3500	11.3500	+0.265%	-14.626%
2019-12-10	11.3200	11.3200	11.3200	11.3200	-0.088%	-14.399%

.dark-mode .HkC7BL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HkC7BL{ color: #333333; background-color: white; border: 2px solid #333333; }CFHAXCI TARGET 2030 INVESTMENT GRADE BOND FUND SERIES A DSC (857717A3)mf NASDAQ

CFHAX
CI TARGET 2030 INVESTMENT GRADE BOND FUND SERIES A DSC (857717A3)
mf NASDAQ