Dark

CFGRX
COMMERCE FUNDS THE GROWTH FUND
mf NASDAQ

Inactive

Mar 29, 2022

45.18USD+3.010%(+1.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	45.1800	45.1800	45.1800	45.1800	+3.010%	0.000%
2022-03-25	43.8600	43.8600	43.8600	43.8600	+0.206%	+3.010%
2022-03-24	43.7700	43.7700	43.7700	43.7700	+1.625%	+3.221%
2022-03-23	43.0700	43.0700	43.0700	43.0700	-1.284%	+4.899%
2022-03-22	43.6300	43.6300	43.6300	43.6300	+1.465%	+3.553%
2022-03-21	43.0000	43.0000	43.0000	43.0000	-0.325%	+5.070%
2022-03-18	43.1400	43.1400	43.1400	43.1400	+1.841%	+4.729%
2022-03-17	42.3600	42.3600	42.3600	42.3600	+1.267%	+6.657%
2022-03-16	41.8300	41.8300	41.8300	41.8300	+2.827%	+8.009%
2022-03-15	40.6800	40.6800	40.6800	40.6800	+2.779%	+11.062%
2022-03-14	39.5800	39.5800	39.5800	39.5800	-1.469%	+14.149%
2022-03-11	40.1700	40.1700	40.1700	40.1700	-1.641%	+12.472%
2022-03-10	40.8400	40.8400	40.8400	40.8400	-0.560%	+10.627%
2022-03-09	41.0700	41.0700	41.0700	41.0700	+3.139%	+10.007%
2022-03-08	39.8200	39.8200	39.8200	39.8200	-0.921%	+13.461%
2022-03-07	40.1900	40.1900	40.1900	40.1900	-3.529%	+12.416%
2022-03-04	41.6600	41.6600	41.6600	41.6600	-1.069%	+8.449%
2022-03-03	42.1100	42.1100	42.1100	42.1100	-0.824%	+7.290%
2022-03-02	42.4600	42.4600	42.4600	42.4600	+1.652%	+6.406%
2022-03-01	41.7700	41.7700	41.7700	41.7700	-1.346%	+8.164%
2022-02-28	42.3400	42.3400	42.3400	42.3400	-0.118%	+6.708%
2022-02-25	42.3900	42.3900	42.3900	42.3900	+1.826%	+6.582%
2022-02-24	41.6300	41.6300	41.6300	41.6300	+2.689%	+8.528%
2022-02-23	40.5400	40.5400	40.5400	40.5400	-2.101%	+11.445%
2022-02-22	41.4100	41.4100	41.4100	41.4100	-1.193%	+9.104%
2022-02-18	41.9100	41.9100	41.9100	41.9100	-0.805%	+7.802%
2022-02-17	42.2500	42.2500	42.2500	42.2500	-2.605%	+6.935%
2022-02-16	43.3800	43.3800	43.3800	43.3800	-0.023%	+4.149%
2022-02-15	43.3900	43.3900	43.3900	43.3900	+1.759%	+4.125%
2022-02-14	42.6400	42.6400	42.6400	42.6400	+0.070%	+5.957%
2022-02-11	42.6100	42.6100	42.6100	42.6100	-2.427%	+6.031%
2022-02-10	43.6700	43.6700	43.6700	43.6700	-2.173%	+3.458%
2022-02-09	44.6400	44.6400	44.6400	44.6400	+1.709%	+1.210%
2022-02-08	43.8900	43.8900	43.8900	43.8900	+0.897%	+2.939%
2022-02-07	43.5000	43.5000	43.5000	43.5000	-0.708%	+3.862%
2022-02-04	43.8100	43.8100	43.8100	43.8100	+0.968%	+3.127%
2022-02-03	43.3900	43.3900	43.3900	43.3900	-3.385%	+4.125%
2022-02-02	44.9100	44.9100	44.9100	44.9100	+1.058%	+0.601%
2022-02-01	44.4400	44.4400	44.4400	44.4400	+0.384%	+1.665%
2022-01-31	44.2700	44.2700	44.2700	44.2700	+2.477%	+2.056%
2022-01-28	43.2000	43.2000	43.2000	43.2000	+3.176%	+4.583%
2022-01-27	41.8700	41.8700	41.8700	41.8700	-0.546%	+7.905%
2022-01-26	42.1000	42.1000	42.1000	42.1000	-0.047%	+7.316%
2022-01-25	42.1200	42.1200	42.1200	42.1200	-2.092%	+7.265%
2022-01-24	43.0200	43.0200	43.0200	43.0200	+0.397%	+5.021%
2022-01-21	42.8500	42.8500	42.8500	42.8500	-2.124%	+5.438%
2022-01-20	43.7800	43.7800	43.7800	43.7800	-1.263%	+3.198%
2022-01-19	44.3400	44.3400	44.3400	44.3400	-0.739%	+1.894%
2022-01-18	44.6700	44.6700	44.6700	44.6700	-2.039%	+1.142%
2022-01-14	45.6000	45.6000	45.6000	45.6000	+0.088%	-0.921%
2022-01-13	45.5600	45.5600	45.5600	45.5600	-2.169%	-0.834%
2022-01-12	46.5700	46.5700	46.5700	46.5700	+0.388%	-2.985%
2022-01-11	46.3900	46.3900	46.3900	46.3900	+0.936%	-2.608%
2022-01-10	45.9600	45.9600	45.9600	45.9600	-0.260%	-1.697%
2022-01-07	46.0800	46.0800	46.0800	46.0800	-1.010%	-1.953%
2022-01-06	46.5500	46.5500	46.5500	46.5500	-0.321%	-2.943%
2022-01-05	46.7000	46.7000	46.7000	46.7000	-2.546%	-3.255%
2022-01-04	47.9200	47.9200	47.9200	47.9200	-0.930%	-5.718%
2022-01-03	48.3700	48.3700	48.3700	48.3700	+0.582%	-6.595%
2021-12-31	48.0900	48.0900	48.0900	48.0900	-0.435%	-6.051%
2021-12-30	48.3000	48.3000	48.3000	48.3000	-0.412%	-6.460%
2021-12-29	48.5000	48.5000	48.5000	48.5000	+0.145%	-6.845%
2021-12-28	48.4300	48.4300	48.4300	48.4300	-0.124%	-6.711%
2021-12-27	48.4900	48.4900	48.4900	48.4900	+1.380%	-6.826%
2021-12-23	47.8300	47.8300	47.8300	47.8300	+0.674%	-5.540%
2021-12-22	47.5100	47.5100	47.5100	47.5100	+1.322%	-4.904%
2021-12-21	46.8900	46.8900	46.8900	46.8900	+1.913%	-3.647%
2021-12-20	46.0100	46.0100	46.0100	46.0100	-1.202%	-1.804%
2021-12-17	46.5700	46.5700	46.5700	46.5700	-0.640%	-2.985%
2021-12-16	46.8700	46.8700	46.8700	46.8700	-1.843%	-3.606%
2021-12-15	47.7500	47.7500	47.7500	47.7500	+2.030%	-5.382%
2021-12-14	46.8000	46.8000	46.8000	46.8000	-1.203%	-3.462%
2021-12-13	47.3700	47.3700	47.3700	47.3700	-1.003%	-4.623%
2021-12-10	47.8500	47.8500	47.8500	47.8500	+0.949%	-5.580%
2021-12-09	47.4000	47.4000	47.4000	47.4000	-0.940%	-4.684%
2021-12-08	47.8500	47.8500	47.8500	47.8500	+0.504%	-5.580%
2021-12-07	47.6100	47.6100	47.6100	47.6100	+2.519%	-5.104%
2021-12-06	46.4400	46.4400	46.4400	46.4400	+1.044%	-2.713%
2021-12-03	45.9600	45.9600	45.9600	45.9600	-18.770%	-1.697%
2021-12-02	56.5800	56.5800	56.5800	56.5800	+1.253%	-20.148%
2021-12-01	55.8800	55.8800	55.8800	55.8800	-1.411%	-19.148%
2021-11-30	56.6800	56.6800	56.6800	56.6800	-1.477%	-20.289%
2021-11-29	57.5300	57.5300	57.5300	57.5300	+1.823%	-21.467%
2021-11-26	56.5000	56.5000	56.5000	56.5000	-2.215%	-20.035%
2021-11-24	57.7800	57.7800	57.7800	57.7800	+0.295%	-21.807%
2021-11-23	57.6100	57.6100	57.6100	57.6100	-0.294%	-21.576%
2021-11-22	57.7800	57.7800	57.7800	57.7800	-1.062%	-21.807%
2021-11-19	58.4000	58.4000	58.4000	58.4000	+0.413%	-22.637%
2021-11-18	58.1600	58.1600	58.1600	58.1600	+0.745%	-22.318%
2021-11-17	57.7300	57.7300	57.7300	57.7300	-0.225%	-21.739%
2021-11-16	57.8600	57.8600	57.8600	57.8600	+0.837%	-21.915%
2021-11-15	57.3800	57.3800	57.3800	57.3800	-0.122%	-21.262%
2021-11-12	57.4500	57.4500	57.4500	57.4500	+1.162%	-21.358%
2021-11-11	56.7900	56.7900	56.7900	56.7900	+0.053%	-20.444%
2021-11-10	56.7600	56.7600	56.7600	56.7600	-1.115%	-20.402%
2021-11-09	57.4000	57.4000	57.4000	57.4000	-0.365%	-21.289%
2021-11-08	57.6100	57.6100	57.6100	57.6100	+0.017%	-21.576%
2021-11-05	57.6000	57.6000	57.6000	57.6000	0.000%	-21.563%
2021-11-04	57.6000	57.6000	57.6000	57.6000	+0.999%	-21.563%
2021-11-03	57.0300	57.0300	57.0300	57.0300	+0.724%	-20.779%
2021-11-02	56.6200	56.6200	56.6200	56.6200	+0.479%	-20.205%
2021-11-01	56.3500	56.3500	56.3500	56.3500	-0.071%	-19.823%
2021-10-29	56.3900	56.3900	56.3900	56.3900	+0.392%	-19.879%
2021-10-28	56.1700	56.1700	56.1700	56.1700	+1.007%	-19.566%
2021-10-27	55.6100	55.6100	55.6100	55.6100	-0.269%	-18.756%
2021-10-26	55.7600	55.7600	55.7600	55.7600	+0.198%	-18.974%
2021-10-25	55.6500	55.6500	55.6500	55.6500	+0.433%	-18.814%
2021-10-22	55.4100	55.4100	55.4100	55.4100	-0.360%	-18.462%
2021-10-21	55.6100	55.6100	55.6100	55.6100	+0.834%	-18.756%
2021-10-20	55.1500	55.1500	55.1500	55.1500	+0.127%	-18.078%
2021-10-19	55.0800	55.0800	55.0800	55.0800	+0.658%	-17.974%
2021-10-18	54.7200	54.7200	54.7200	54.7200	+0.773%	-17.434%
2021-10-15	54.3000	54.3000	54.3000	54.3000	+0.817%	-16.796%
2021-10-14	53.8600	53.8600	53.8600	53.8600	+1.873%	-16.116%
2021-10-13	52.8700	52.8700	52.8700	52.8700	+0.494%	-14.545%
2021-10-12	52.6100	52.6100	52.6100	52.6100	-0.228%	-14.123%
2021-10-11	52.7300	52.7300	52.7300	52.7300	-0.659%	-14.318%
2021-10-08	53.0800	53.0800	53.0800	53.0800	-0.357%	-14.883%
2021-10-07	53.2700	53.2700	53.2700	53.2700	+0.967%	-15.187%
2021-10-06	52.7600	52.7600	52.7600	52.7600	+0.706%	-14.367%
2021-10-05	52.3900	52.3900	52.3900	52.3900	+1.237%	-13.762%
2021-10-04	51.7500	51.7500	51.7500	51.7500	-1.877%	-12.696%
2021-10-01	52.7400	52.7400	52.7400	52.7400	+1.054%	-14.334%
2021-09-30	52.1900	52.1900	52.1900	52.1900	-0.874%	-13.432%
2021-09-29	52.6500	52.6500	52.6500	52.6500	+0.057%	-14.188%
2021-09-28	52.6200	52.6200	52.6200	52.6200	-2.574%	-14.139%
2021-09-27	54.0100	54.0100	54.0100	54.0100	-0.881%	-16.349%
2021-09-24	54.4900	54.4900	54.4900	54.4900	+0.092%	-17.086%
2021-09-23	54.4400	54.4400	54.4400	54.4400	+0.815%	-17.010%
2021-09-22	54.0000	54.0000	54.0000	54.0000	+0.972%	-16.333%
2021-09-21	53.4800	53.4800	53.4800	53.4800	+0.019%	-15.520%
2021-09-20	53.4700	53.4700	53.4700	53.4700	-1.764%	-15.504%
2021-09-17	54.4300	54.4300	54.4300	54.4300	-1.180%	-16.994%
2021-09-16	55.0800	55.0800	55.0800	55.0800	+0.073%	-17.974%
2021-09-15	55.0400	55.0400	55.0400	55.0400	+0.640%	-17.914%
2021-09-14	54.6900	54.6900	54.6900	54.6900	-0.328%	-17.389%
2021-09-13	54.8700	54.8700	54.8700	54.8700	-0.073%	-17.660%
2021-09-10	54.9100	54.9100	54.9100	54.9100	-0.705%	-17.720%
2021-09-09	55.3000	55.3000	55.3000	55.3000	-0.575%	-18.300%
2021-09-08	55.6200	55.6200	55.6200	55.6200	-0.090%	-18.770%
2021-09-07	55.6700	55.6700	55.6700	55.6700	-0.215%	-18.843%
2021-09-03	55.7900	55.7900	55.7900	55.7900	+0.162%	-19.018%
2021-09-02	55.7000	55.7000	55.7000	55.7000	+0.018%	-18.887%
2021-09-01	55.6900	55.6900	55.6900	55.6900	+0.216%	-18.872%
2021-08-31	55.5700	55.5700	55.5700	55.5700	-0.144%	-18.697%
2021-08-30	55.6500	55.6500	55.6500	55.6500	+1.017%	-18.814%
2021-08-27	55.0900	55.0900	55.0900	55.0900	+1.045%	-17.989%
2021-08-26	54.5200	54.5200	54.5200	54.5200	-0.529%	-17.131%
2021-08-25	54.8100	54.8100	54.8100	54.8100	+0.073%	-17.570%
2021-08-24	54.7700	54.7700	54.7700	54.7700	+0.275%	-17.510%
2021-08-23	54.6200	54.6200	54.6200	54.6200	+0.905%	-17.283%
2021-08-20	54.1300	54.1300	54.1300	54.1300	+1.140%	-16.534%
2021-08-19	53.5200	53.5200	53.5200	53.5200	+0.602%	-15.583%
2021-08-18	53.2000	53.2000	53.2000	53.2000	-0.894%	-15.075%
2021-08-17	53.6800	53.6800	53.6800	53.6800	-0.941%	-15.835%
2021-08-16	54.1900	54.1900	54.1900	54.1900	+0.426%	-16.627%
2021-08-13	53.9600	53.9600	53.9600	53.9600	+0.391%	-16.271%
2021-08-12	53.7500	53.7500	53.7500	53.7500	+0.430%	-15.944%
2021-08-11	53.5200	53.5200	53.5200	53.5200	-0.037%	-15.583%
2021-08-10	53.5400	53.5400	53.5400	53.5400	-0.409%	-15.614%
2021-08-09	53.7600	53.7600	53.7600	53.7600	-0.111%	-15.960%
2021-08-06	53.8200	53.8200	53.8200	53.8200	-0.481%	-16.054%
2021-08-05	54.0800	54.0800	54.0800	54.0800	+0.390%	-16.457%
2021-08-04	53.8700	53.8700	53.8700	53.8700	-0.185%	-16.131%
2021-08-03	53.9700	53.9700	53.9700	53.9700	+0.540%	-16.287%
2021-08-02	53.6800	53.6800	53.6800	53.6800	-0.149%	-15.835%
2021-07-30	53.7600	53.7600	53.7600	53.7600	-0.720%	-15.960%
2021-07-29	54.1500	54.1500	54.1500	54.1500	+0.204%	-16.565%
2021-07-28	54.0400	54.0400	54.0400	54.0400	+0.148%	-16.395%
2021-07-27	53.9600	53.9600	53.9600	53.9600	-0.900%	-16.271%
2021-07-26	54.4500	54.4500	54.4500	54.4500	+0.055%	-17.025%
2021-07-23	54.4200	54.4200	54.4200	54.4200	+1.416%	-16.979%
2021-07-22	53.6600	53.6600	53.6600	53.6600	+0.694%	-15.803%
2021-07-21	53.2900	53.2900	53.2900	53.2900	+0.471%	-15.219%
2021-07-20	53.0400	53.0400	53.0400	53.0400	+1.454%	-14.819%
2021-07-19	52.2800	52.2800	52.2800	52.2800	-1.284%	-13.581%
2021-07-16	52.9600	52.9600	52.9600	52.9600	-0.582%	-14.690%
2021-07-15	53.2700	53.2700	53.2700	53.2700	-0.467%	-15.187%
2021-07-14	53.5200	53.5200	53.5200	53.5200	+0.300%	-15.583%
2021-07-13	53.3600	53.3600	53.3600	53.3600	-0.094%	-15.330%
2021-07-12	53.4100	53.4100	53.4100	53.4100	+0.660%	-15.409%
2021-07-06	53.0600	53.0600	53.0600	53.0600	+0.492%	-14.851%
2021-07-02	52.8000	52.8000	52.8000	52.8000	+1.169%	-14.432%
2021-07-01	52.1900	52.1900	52.1900	52.1900	+0.443%	-13.432%
2021-06-30	51.9600	51.9600	51.9600	51.9600	-0.250%	-13.048%
2021-06-29	52.0900	52.0900	52.0900	52.0900	+0.424%	-13.266%
2021-06-28	51.8700	51.8700	51.8700	51.8700	+0.738%	-12.898%
2021-06-25	51.4900	51.4900	51.4900	51.4900	+0.331%	-12.255%
2021-06-24	51.3200	51.3200	51.3200	51.3200	+0.411%	-11.964%
2021-06-23	51.1100	51.1100	51.1100	51.1100	-0.098%	-11.602%
2021-06-22	51.1600	51.1600	51.1600	51.1600	+0.828%	-11.689%
2021-06-21	50.7400	50.7400	50.7400	50.7400	+1.015%	-10.958%
2021-06-18	50.2300	50.2300	50.2300	50.2300	-0.810%	-10.054%
2021-06-17	50.6400	50.6400	50.6400	50.6400	+0.937%	-10.782%
2021-06-16	50.1700	50.1700	50.1700	50.1700	-0.437%	-9.946%
2021-06-15	50.3900	50.3900	50.3900	50.3900	-0.474%	-10.339%
2021-06-14	50.6300	50.6300	50.6300	50.6300	+0.776%	-10.764%
2021-06-11	50.2400	50.2400	50.2400	50.2400	+0.380%	-10.072%
2021-06-10	50.0500	50.0500	50.0500	50.0500	+0.907%	-9.730%
2021-06-09	49.6000	49.6000	49.6000	49.6000	+0.040%	-8.911%
2021-06-08	49.5800	49.5800	49.5800	49.5800	+0.141%	-8.875%
2021-06-07	49.5100	49.5100	49.5100	49.5100	-0.222%	-8.746%
2021-06-04	49.6200	49.6200	49.6200	49.6200	+1.348%	-8.948%
2021-06-03	48.9600	48.9600	48.9600	48.9600	-0.710%	-7.721%
2021-06-02	49.3100	49.3100	49.3100	49.3100	+0.142%	-8.376%
2021-06-01	49.2400	49.2400	49.2400	49.2400	-0.525%	-8.245%
2021-05-28	49.5000	49.5000	49.5000	49.5000	+0.061%	-8.727%
2021-05-27	49.4700	49.4700	49.4700	49.4700	-0.202%	-8.672%
2021-05-26	49.5700	49.5700	49.5700	49.5700	+0.121%	-8.856%
2021-05-24	49.5100	49.5100	49.5100	49.5100	+1.206%	-8.746%
2021-05-21	48.9200	48.9200	48.9200	48.9200	-0.346%	-7.645%
2021-05-20	49.0900	49.0900	49.0900	49.0900	+1.426%	-7.965%
2021-05-19	48.4000	48.4000	48.4000	48.4000	+0.062%	-6.653%
2021-05-18	48.3700	48.3700	48.3700	48.3700	-0.718%	-6.595%
2021-05-17	48.7200	48.7200	48.7200	48.7200	-0.511%	-7.266%
2021-05-14	48.9700	48.9700	48.9700	48.9700	+1.640%	-7.739%
2021-05-13	48.1800	48.1800	48.1800	48.1800	+0.901%	-6.227%
2021-05-12	47.7500	47.7500	47.7500	47.7500	-2.432%	-5.382%
2021-05-11	48.9400	48.9400	48.9400	48.9400	-0.468%	-7.683%
2021-05-10	49.1700	49.1700	49.1700	49.1700	-1.699%	-8.115%
2021-05-07	50.0200	50.0200	50.0200	50.0200	+0.583%	-9.676%
2021-05-06	49.7300	49.7300	49.7300	49.7300	+0.688%	-9.149%
2021-05-05	49.3900	49.3900	49.3900	49.3900	-0.242%	-8.524%
2021-05-04	49.5100	49.5100	49.5100	49.5100	-1.335%	-8.746%
2021-05-03	50.1800	50.1800	50.1800	50.1800	-0.357%	-9.964%
2021-04-30	50.3600	50.3600	50.3600	50.3600	-0.729%	-10.286%
2021-04-29	50.7300	50.7300	50.7300	50.7300	+0.178%	-10.940%
2021-04-28	50.6400	50.6400	50.6400	50.6400	-0.354%	-10.782%
2021-04-27	50.8200	50.8200	50.8200	50.8200	-0.314%	-11.098%
2021-04-26	50.9800	50.9800	50.9800	50.9800	+0.632%	-11.377%
2021-04-23	50.6600	50.6600	50.6600	50.6600	+1.239%	-10.817%
2021-04-22	50.0400	50.0400	50.0400	50.0400	-0.852%	-9.712%
2021-04-21	50.4700	50.4700	50.4700	50.4700	+0.698%	-10.481%
2021-04-20	50.1200	50.1200	50.1200	50.1200	-0.516%	-9.856%
2021-04-19	50.3800	50.3800	50.3800	50.3800	-0.631%	-10.322%
2021-04-16	50.7000	50.7000	50.7000	50.7000	+0.217%	-10.888%
2021-04-15	50.5900	50.5900	50.5900	50.5900	+1.607%	-10.694%
2021-04-14	49.7900	49.7900	49.7900	49.7900	-0.994%	-9.259%
2021-04-13	50.2900	50.2900	50.2900	50.2900	+0.782%	-10.161%
2021-04-12	49.9000	49.9000	49.9000	49.9000	+0.040%	-9.459%
2021-04-09	49.8800	49.8800	49.8800	49.8800	+0.992%	-9.423%
2021-04-08	49.3900	49.3900	49.3900	49.3900	+0.940%	-8.524%
2021-04-07	48.9300	48.9300	48.9300	48.9300	+0.225%	-7.664%
2021-04-06	48.8200	48.8200	48.8200	48.8200	-0.204%	-7.456%
2021-04-05	48.9200	48.9200	48.9200	48.9200	+1.980%	-7.645%
2021-04-01	47.9700	47.9700	47.9700	47.9700	+1.524%	-5.816%
2021-03-31	47.2500	47.2500	47.2500	47.2500	+1.048%	-4.381%
2021-03-30	46.7600	46.7600	46.7600	46.7600	-0.743%	-3.379%
2021-03-29	47.1100	47.1100	47.1100	47.1100	+0.106%	-4.097%
2021-03-26	47.0600	47.0600	47.0600	47.0600	+1.685%	-3.995%
2021-03-25	46.2800	46.2800	46.2800	46.2800	-0.151%	-2.377%
2021-03-24	46.3500	46.3500	46.3500	46.3500	-0.856%	-2.524%
2021-03-23	46.7500	46.7500	46.7500	46.7500	-0.320%	-3.358%
2021-03-22	46.9000	46.9000	46.9000	46.9000	+1.427%	-3.667%
2021-03-19	46.2400	46.2400	46.2400	46.2400	+0.282%	-2.292%
2021-03-18	46.1100	46.1100	46.1100	46.1100	-2.143%	-2.017%
2021-03-17	47.1200	47.1200	47.1200	47.1200	+0.085%	-4.117%
2021-03-16	47.0800	47.0800	47.0800	47.0800	+0.192%	-4.036%
2021-03-15	46.9900	46.9900	46.9900	46.9900	+1.141%	-3.852%
2021-03-12	46.4600	46.4600	46.4600	46.4600	-0.557%	-2.755%
2021-03-11	46.7200	46.7200	46.7200	46.7200	+1.809%	-3.296%
2021-03-10	45.8900	45.8900	45.8900	45.8900	-0.065%	-1.547%
2021-03-09	45.9200	45.9200	45.9200	45.9200	+2.937%	-1.611%
2021-03-08	44.6100	44.6100	44.6100	44.6100	-1.783%	+1.278%
2021-03-05	45.4200	45.4200	45.4200	45.4200	+1.770%	-0.528%
2021-03-04	44.6300	44.6300	44.6300	44.6300	-1.826%	+1.232%
2021-03-03	45.4600	45.4600	45.4600	45.4600	-2.425%	-0.616%
2021-03-02	46.5900	46.5900	46.5900	46.5900	-1.313%	-3.026%
2021-03-01	47.2100	47.2100	47.2100	47.2100	+2.675%	-4.300%
2021-02-26	45.9800	45.9800	45.9800	45.9800	+0.196%	-1.740%
2021-02-25	45.8900	45.8900	45.8900	45.8900	-2.858%	-1.547%
2021-02-24	47.2400	47.2400	47.2400	47.2400	+0.682%	-4.361%
2021-02-23	46.9200	46.9200	46.9200	46.9200	-0.319%	-3.708%
2021-02-22	47.0700	47.0700	47.0700	47.0700	-2.101%	-4.015%
2021-02-19	48.0800	48.0800	48.0800	48.0800	-0.661%	-6.032%
2021-02-18	48.4000	48.4000	48.4000	48.4000	-0.452%	-6.653%
2021-02-17	48.6200	48.6200	48.6200	48.6200	-0.267%	-7.075%
2021-02-16	48.7500	48.7500	48.7500	48.7500	-0.286%	-7.323%
2021-02-12	48.8900	48.8900	48.8900	48.8900	+0.514%	-7.588%
2021-02-11	48.6400	48.6400	48.6400	48.6400	+0.725%	-7.113%
2021-02-10	48.2900	48.2900	48.2900	48.2900	-0.186%	-6.440%
2021-02-09	48.3800	48.3800	48.3800	48.3800	-0.041%	-6.614%
2021-02-08	48.4000	48.4000	48.4000	48.4000	+0.770%	-6.653%
2021-02-05	48.0300	48.0300	48.0300	48.0300	+0.460%	-5.934%
2021-02-04	47.8100	47.8100	47.8100	47.8100	+1.057%	-5.501%
2021-02-03	47.3100	47.3100	47.3100	47.3100	-0.316%	-4.502%
2021-02-02	47.4600	47.4600	47.4600	47.4600	+1.367%	-4.804%
2021-02-01	46.8200	46.8200	46.8200	46.8200	+2.182%	-3.503%
2021-01-29	45.8200	45.8200	45.8200	45.8200	-2.010%	-1.397%
2021-01-28	46.7600	46.7600	46.7600	46.7600	+0.559%	-3.379%
2021-01-27	46.5000	46.5000	46.5000	46.5000	-2.781%	-2.839%
2021-01-26	47.8300	47.8300	47.8300	47.8300	0.000%	-5.540%
2021-01-25	47.8300	47.8300	47.8300	47.8300	+0.504%	-5.540%
2021-01-22	47.5900	47.5900	47.5900	47.5900	-0.021%	-5.064%
2021-01-21	47.6000	47.6000	47.6000	47.6000	+0.486%	-5.084%
2021-01-20	47.3700	47.3700	47.3700	47.3700	+2.069%	-4.623%
2021-01-19	46.4100	46.4100	46.4100	46.4100	+1.111%	-2.650%
2021-01-15	45.9000	45.9000	45.9000	45.9000	-0.391%	-1.569%
2021-01-14	46.0800	46.0800	46.0800	46.0800	-1.073%	-1.953%
2021-01-13	46.5800	46.5800	46.5800	46.5800	+0.237%	-3.006%
2021-01-12	46.4700	46.4700	46.4700	46.4700	-0.279%	-2.776%
2021-01-11	46.6000	46.6000	46.6000	46.6000	-1.062%	-3.047%
2021-01-08	47.1000	47.1000	47.1000	47.1000	+1.030%	-4.076%
2021-01-07	46.6200	46.6200	46.6200	46.6200	+2.147%	-3.089%
2021-01-06	45.6400	45.6400	45.6400	45.6400	-0.588%	-1.008%
2021-01-05	45.9100	45.9100	45.9100	45.9100	+0.570%	-1.590%
2021-01-04	45.6500	45.6500	45.6500	45.6500	-1.553%	-1.030%
2020-12-31	46.3700	46.3700	46.3700	46.3700	+0.433%	-2.566%
2020-12-30	46.1700	46.1700	46.1700	46.1700	+0.065%	-2.144%
2020-12-29	46.1400	46.1400	46.1400	46.1400	-0.475%	-2.081%
2020-12-28	46.3600	46.3600	46.3600	46.3600	+0.826%	-2.545%
2020-12-24	45.9800	45.9800	45.9800	45.9800	+0.481%	-1.740%
2020-12-23	45.7600	45.7600	45.7600	45.7600	-0.565%	-1.267%
2020-12-22	46.0200	46.0200	46.0200	46.0200	+0.371%	-1.825%
2020-12-21	45.8500	45.8500	45.8500	45.8500	-0.261%	-1.461%
2020-12-18	45.9700	45.9700	45.9700	45.9700	+0.153%	-1.719%
2020-12-17	45.9000	45.9000	45.9000	45.9000	+0.879%	-1.569%
2020-12-16	45.5000	45.5000	45.5000	45.5000	+0.397%	-0.703%
2020-12-15	45.3200	45.3200	45.3200	45.3200	+1.229%	-0.309%
2020-12-14	44.7700	44.7700	44.7700	44.7700	+0.291%	+0.916%
2020-12-11	44.6400	44.6400	44.6400	44.6400	+0.090%	+1.210%
2020-12-10	44.6000	44.6000	44.6000	44.6000	-0.022%	+1.300%
2020-12-09	44.6100	44.6100	44.6100	44.6100	-1.567%	+1.278%
2020-12-08	45.3200	45.3200	45.3200	45.3200	+0.377%	-0.309%
2020-12-07	45.1500	45.1500	45.1500	45.1500	+0.244%	+0.066%
2020-12-04	45.0400	45.0400	45.0400	45.0400	-3.181%	+0.311%
2020-12-03	46.5200	46.5200	46.5200	46.5200	-0.150%	-2.880%
2020-12-02	46.5900	46.5900	46.5900	46.5900	-0.427%	-3.026%
2020-12-01	46.7900	46.7900	46.7900	46.7900	+1.124%	-3.441%
2020-11-30	46.2700	46.2700	46.2700	46.2700	+0.108%	-2.356%
2020-11-27	46.2200	46.2200	46.2200	46.2200	+0.675%	-2.250%
2020-11-26	45.9100	45.9100	45.9100	45.9100	0.000%	-1.590%
2020-11-25	45.9100	45.9100	45.9100	45.9100	+0.240%	-1.590%
2020-11-24	45.8000	45.8000	45.8000	45.8000	+1.148%	-1.354%
2020-11-23	45.2800	45.2800	45.2800	45.2800	-0.022%	-0.221%
2020-11-20	45.2900	45.2900	45.2900	45.2900	-0.723%	-0.243%
2020-11-19	45.6200	45.6200	45.6200	45.6200	+0.684%	-0.964%
2020-11-18	45.3100	45.3100	45.3100	45.3100	-0.918%	-0.287%
2020-11-17	45.7300	45.7300	45.7300	45.7300	-0.305%	-1.203%
2020-11-16	45.8700	45.8700	45.8700	45.8700	+0.636%	-1.504%
2020-11-13	45.5800	45.5800	45.5800	45.5800	+0.908%	-0.878%
2020-11-12	45.1700	45.1700	45.1700	45.1700	-0.856%	+0.022%
2020-11-11	45.5600	45.5600	45.5600	45.5600	+1.538%	-0.834%
2020-11-10	44.8700	44.8700	44.8700	44.8700	-1.167%	+0.691%
2020-11-09	45.4000	45.4000	45.4000	45.4000	-1.283%	-0.485%
2020-11-06	45.9900	45.9900	45.9900	45.9900	+0.196%	-1.761%
2020-11-05	45.9000	45.9000	45.9000	45.9000	+2.045%	-1.569%
2020-11-04	44.9800	44.9800	44.9800	44.9800	+3.450%	+0.445%
2020-11-03	43.4800	43.4800	43.4800	43.4800	+1.731%	+3.910%
2020-11-02	42.7400	42.7400	42.7400	42.7400	+0.992%	+5.709%
2020-10-30	42.3200	42.3200	42.3200	42.3200	-2.150%	+6.758%
2020-10-29	43.2500	43.2500	43.2500	43.2500	+1.383%	+4.462%
2020-10-28	42.6600	42.6600	42.6600	42.6600	-3.702%	+5.907%
2020-10-27	44.3000	44.3000	44.3000	44.3000	+0.272%	+1.986%
2020-10-26	44.1800	44.1800	44.1800	44.1800	-1.713%	+2.263%
2020-10-23	44.9500	44.9500	44.9500	44.9500	+0.469%	+0.512%
2020-10-22	44.7400	44.7400	44.7400	44.7400	0.000%	+0.983%
2020-10-21	44.7400	44.7400	44.7400	44.7400	-0.089%	+0.983%
2020-10-20	44.7800	44.7800	44.7800	44.7800	+0.426%	+0.893%
2020-10-19	44.5900	44.5900	44.5900	44.5900	-1.849%	+1.323%
2020-10-16	45.4300	45.4300	45.4300	45.4300	-0.220%	-0.550%
2020-10-15	45.5300	45.5300	45.5300	45.5300	-0.307%	-0.769%
2020-10-14	45.6700	45.6700	45.6700	45.6700	-0.674%	-1.073%
2020-10-13	45.9800	45.9800	45.9800	45.9800	-0.260%	-1.740%
2020-10-12	46.1000	46.1000	46.1000	46.1000	+2.127%	-1.996%
2020-10-09	45.1400	45.1400	45.1400	45.1400	+1.529%	+0.089%
2020-10-08	44.4600	44.4600	44.4600	44.4600	+0.407%	+1.619%
2020-10-07	44.2800	44.2800	44.2800	44.2800	+1.770%	+2.033%
2020-10-06	43.5100	43.5100	43.5100	43.5100	-1.517%	+3.838%
2020-10-05	44.1800	44.1800	44.1800	44.1800	+2.009%	+2.263%

.dark-mode .HL7Nn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HL7Nn2{ color: #333333; background-color: white; border: 2px solid #333333; }CFGRXCOMMERCE FUNDS THE GROWTH FUNDmf NASDAQ

CFGRX
COMMERCE FUNDS THE GROWTH FUND
mf NASDAQ