Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CFGAX
ADAPTIVE FUNDAMENTAL GROWTH FUND CLASS C SHARES
mf NASDAQ

Inactive
Oct 21, 2021
17.16USD+0.704%(+0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-10-21		17.160017.160017.160017.1600+0.704%0.000%
2021-10-20		17.040017.040017.040017.0400-0.234%+0.704%
2021-10-19		17.080017.080017.080017.0800+0.708%+0.468%
2021-10-18		16.960016.960016.960016.9600+0.713%+1.179%
2021-10-15		16.840016.840016.840016.8400+0.597%+1.900%
2021-10-14		16.740016.740016.740016.7400+1.701%+2.509%
2021-10-13		16.460016.460016.460016.4600+0.611%+4.253%
2021-10-12		16.360016.360016.360016.3600+0.122%+4.890%
2021-10-11		16.340016.340016.340016.3400-0.608%+5.018%
2021-10-08		16.440016.440016.440016.4400-0.605%+4.380%
2021-10-07		16.540016.540016.540016.5400+1.162%+3.748%
2021-10-06		16.350016.350016.350016.3500+0.368%+4.954%
2021-10-05		16.290016.290016.290016.2900+1.369%+5.341%
2021-10-04		16.070016.070016.070016.0700-2.012%+6.783%
2021-10-01		16.400016.400016.400016.4000+0.923%+4.634%
2021-09-30		16.250016.250016.250016.2500-0.612%+5.600%
2021-09-29		16.350016.350016.350016.3500-0.061%+4.954%
2021-09-28		16.360016.360016.360016.3600-3.023%+4.890%
2021-09-27		16.870016.870016.870016.8700-1.172%+1.719%
2021-09-24		17.070017.070017.070017.0700-0.059%+0.527%
2021-09-23		17.080017.080017.080017.0800+1.005%+0.468%
2021-09-22		16.910016.910016.910016.9100+0.895%+1.478%
2021-09-21		16.760016.760016.760016.7600+0.060%+2.387%
2021-09-20		16.750016.750016.750016.7500-1.529%+2.448%
2021-09-17		17.010017.010017.010017.0100-0.990%+0.882%
2021-09-16		17.180017.180017.180017.1800+0.292%-0.116%
2021-09-15		17.130017.130017.130017.1300+0.469%+0.175%
2021-09-14		17.050017.050017.050017.0500-0.176%+0.645%
2021-09-13		17.080017.080017.080017.0800-0.582%+0.468%
2021-09-10		17.180017.180017.180017.1800-0.579%-0.116%
2021-09-09		17.280017.280017.280017.2800-0.289%-0.694%
2021-09-08		17.330017.330017.330017.3300-0.517%-0.981%
2021-09-07		17.420017.420017.420017.4200-0.400%-1.493%
2021-09-03		17.490017.490017.490017.4900+0.402%-1.887%
2021-09-02		17.420017.420017.420017.4200+0.057%-1.493%
2021-09-01		17.410017.410017.410017.4100+0.230%-1.436%
2021-08-31		17.370017.370017.370017.3700-0.458%-1.209%
2021-08-30		17.450017.450017.450017.4500+0.809%-1.662%
2021-08-27		17.310017.310017.310017.3100+1.051%-0.867%
2021-08-26		17.130017.130017.130017.1300-0.696%+0.175%
2021-08-25		17.250017.250017.250017.2500+0.116%-0.522%
2021-08-24		17.230017.230017.230017.2300+0.116%-0.406%
2021-08-23		17.210017.210017.210017.2100+1.057%-0.291%
2021-08-20		17.030017.030017.030017.0300+0.829%+0.763%
2021-08-19		16.890016.890016.890016.8900+0.416%+1.599%
2021-08-18		16.820016.820016.820016.8200-1.059%+2.021%
2021-08-17		17.000017.000017.000017.0000-0.527%+0.941%
2021-08-16		17.090017.090017.090017.0900+0.176%+0.410%
2021-08-13		17.060017.060017.060017.0600+0.117%+0.586%
2021-08-12		17.040017.040017.040017.0400+0.531%+0.704%
2021-08-11		16.950016.950016.950016.9500-0.470%+1.239%
2021-08-10		17.030017.030017.030017.0300-0.351%+0.763%
2021-08-09		17.090017.090017.090017.0900-0.292%+0.410%
2021-08-06		17.140017.140017.140017.1400-0.175%+0.117%
2021-08-05		17.170017.170017.170017.1700+0.351%-0.058%
2021-08-04		17.110017.110017.110017.1100+0.411%+0.292%
2021-08-03		17.040017.040017.040017.0400+0.472%+0.704%
2021-08-02		16.960016.960016.960016.9600+0.355%+1.179%
2021-07-30		16.900016.900016.900016.9000-0.588%+1.538%
2021-07-29		17.000017.000017.000017.00000.000%+0.941%
2021-07-28		17.000017.000017.000017.0000+0.177%+0.941%
2021-07-27		16.970016.970016.970016.9700-0.586%+1.120%
2021-07-26		17.070017.070017.070017.0700-0.234%+0.527%
2021-07-23		17.110017.110017.110017.1100+1.483%+0.292%
2021-07-22		16.860016.860016.860016.8600+0.777%+1.779%
2021-07-21		16.730016.730016.730016.7300+0.601%+2.570%
2021-07-20		16.630016.630016.630016.6300+1.526%+3.187%
2021-07-19		16.380016.380016.380016.3800-1.027%+4.762%
2021-07-16		16.550016.550016.550016.5500-0.421%+3.686%
2021-07-15		16.620016.620016.620016.6200-0.360%+3.249%
2021-07-14		16.680016.680016.680016.6800-0.180%+2.878%
2021-07-13		16.710016.710016.710016.7100-0.060%+2.693%
2021-07-12		16.720016.720016.720016.7200+0.541%+2.632%
2021-07-06		16.630016.630016.630016.6300+0.666%+3.187%
2021-07-02		16.520016.520016.520016.5200+0.978%+3.874%
2021-07-01		16.360016.360016.360016.3600+0.368%+4.890%
2021-06-30		16.300016.300016.300016.3000-0.670%+5.276%
2021-06-29		16.410016.410016.410016.4100+0.306%+4.570%
2021-06-28		16.360016.360016.360016.3600+0.863%+4.890%
2021-06-25		16.220016.220016.220016.2200+0.433%+5.795%
2021-06-24		16.150016.150016.150016.1500+1.127%+6.254%
2021-06-23		15.970015.970015.970015.97000.000%+7.451%
2021-06-22		15.970015.970015.970015.9700+0.884%+7.451%
2021-06-21		15.830015.830015.830015.8300+1.021%+8.402%
2021-06-18		15.670015.670015.670015.6700-0.823%+9.509%
2021-06-17		15.800015.800015.800015.8000+1.542%+8.608%
2021-06-16		15.560015.560015.560015.5600-0.320%+10.283%
2021-06-15		15.610015.610015.610015.6100-0.510%+9.930%
2021-06-14		15.690015.690015.690015.6900+1.030%+9.369%
2021-06-11		15.530015.530015.530015.5300+0.453%+10.496%
2021-06-10		15.460015.460015.460015.4600+1.112%+10.996%
2021-06-09		15.290015.290015.290015.2900-0.196%+12.230%
2021-06-08		15.320015.320015.320015.3200+0.065%+12.010%
2021-06-07		15.310015.310015.310015.31000.000%+12.084%
2021-06-04		15.310015.310015.310015.3100+1.190%+12.084%
2021-06-03		15.130015.130015.130015.1300-0.917%+13.417%
2021-06-02		15.270015.270015.270015.2700+0.066%+12.377%
2021-06-01		15.260015.260015.260015.2600-0.780%+12.451%
2021-05-28		15.380015.380015.380015.3800+0.392%+11.573%
2021-05-27		15.320015.320015.320015.3200-0.195%+12.010%
2021-05-26		15.350015.350015.350015.3500+0.590%+11.792%
2021-05-24		15.260015.260015.260015.2600+1.328%+12.451%
2021-05-21		15.060015.060015.060015.0600-0.463%+13.944%
2021-05-20		15.130015.130015.130015.1300+1.954%+13.417%
2021-05-19		14.840014.840014.840014.8400+0.203%+15.633%
2021-05-18		14.810014.810014.810014.8100-0.269%+15.868%
2021-05-17		14.850014.850014.850014.8500-0.602%+15.556%
2021-05-14		14.940014.940014.940014.9400+1.633%+14.859%
2021-05-13		14.700014.700014.700014.7000+0.616%+16.735%
2021-05-12		14.610014.610014.610014.6100-2.665%+17.454%
2021-05-11		15.010015.010015.010015.0100+0.133%+14.324%
2021-05-10		14.990014.990014.990014.9900-2.662%+14.476%
2021-05-07		15.400015.400015.400015.4000+1.050%+11.429%
2021-05-06		15.240015.240015.240015.2400+0.197%+12.598%
2021-05-05		15.210015.210015.210015.2100-0.588%+12.821%
2021-05-04		15.300015.300015.300015.3000-1.354%+12.157%
2021-05-03		15.510015.510015.510015.5100-0.641%+10.638%
2021-04-30		15.610015.610015.610015.6100-1.077%+9.930%
2021-04-29		15.780015.780015.780015.7800-0.127%+8.745%
2021-04-28		15.800015.800015.800015.8000+0.063%+8.608%
2021-04-27		15.790015.790015.790015.7900-0.316%+8.676%
2021-04-26		15.840015.840015.840015.8400+0.699%+8.333%
2021-04-23		15.730015.730015.730015.7300+1.353%+9.091%
2021-04-22		15.520015.520015.520015.5200-0.577%+10.567%
2021-04-21		15.610015.610015.610015.6100+0.775%+9.930%
2021-04-20		15.490015.490015.490015.4900-0.959%+10.781%
2021-04-19		15.640015.640015.640015.6400-0.950%+9.719%
2021-04-16		15.790015.790015.790015.79000.000%+8.676%
2021-04-15		15.790015.790015.790015.7900+1.543%+8.676%
2021-04-14		15.550015.550015.550015.5500-1.081%+10.354%
2021-04-13		15.720015.720015.720015.7200+0.899%+9.160%
2021-04-12		15.580015.580015.580015.5800-0.128%+10.141%
2021-04-09		15.600015.600015.600015.6000+0.775%+10.000%
2021-04-08		15.480015.480015.480015.4800+1.243%+10.853%
2021-04-07		15.290015.290015.290015.2900+0.065%+12.230%
2021-04-06		15.280015.280015.280015.2800+0.262%+12.304%
2021-04-05		15.240015.240015.240015.2400+1.061%+12.598%
2021-04-01		15.080015.080015.080015.0800+1.754%+13.793%
2021-03-31		14.820014.820014.820014.8200+1.368%+15.789%
2021-03-30		14.620014.620014.620014.6200-0.544%+17.373%
2021-03-29		14.700014.700014.700014.7000-0.609%+16.735%
2021-03-26		14.790014.790014.790014.7900+2.282%+16.024%
2021-03-25		14.460014.460014.460014.4600-0.413%+18.672%
2021-03-24		14.520014.520014.520014.5200-1.826%+18.182%
2021-03-23		14.790014.790014.790014.7900-0.605%+16.024%
2021-03-22		14.880014.880014.880014.8800+1.362%+15.323%
2021-03-19		14.680014.680014.680014.6800+0.548%+16.894%
2021-03-18		14.600014.600014.600014.6000-2.667%+17.534%
2021-03-17		15.000015.000015.000015.0000-0.067%+14.400%
2021-03-16		15.010015.010015.010015.0100+0.067%+14.324%
2021-03-15		15.000015.000015.000015.0000+1.215%+14.400%
2021-03-12		14.820014.820014.820014.8200-0.803%+15.789%
2021-03-11		14.940014.940014.940014.9400+2.751%+14.859%
2021-03-10		14.540014.540014.540014.54000.000%+18.019%
2021-03-09		14.540014.540014.540014.5400+3.340%+18.019%
2021-03-08		14.070014.070014.070014.0700-0.495%+21.962%
2021-03-04		14.140014.140014.140014.1400-2.684%+21.358%
2021-03-03		14.530014.530014.530014.5300-3.004%+18.100%
2021-03-02		14.980014.980014.980014.9800-1.318%+14.553%
2021-03-01		15.180015.180015.180015.1800+3.195%+13.043%
2021-02-26		14.710014.710014.710014.7100+0.892%+16.655%
2021-02-25		14.580014.580014.580014.5800-3.251%+17.695%
2021-02-24		15.070015.070015.070015.0700+0.803%+13.869%
2021-02-23		14.950014.950014.950014.9500-0.532%+14.783%
2021-02-22		15.030015.030015.030015.0300-2.592%+14.172%
2021-02-19		15.430015.430015.430015.4300-0.194%+11.212%
2021-02-18		15.460015.460015.460015.4600-0.515%+10.996%
2021-02-17		15.540015.540015.540015.5400-0.703%+10.425%
2021-02-16		15.650015.650015.650015.6500-0.191%+9.649%
2021-02-12		15.680015.680015.680015.6800+0.577%+9.439%
2021-02-11		15.590015.590015.590015.5900+0.711%+10.071%
2021-02-10		15.480015.480015.480015.48000.000%+10.853%
2021-02-09		15.480015.480015.480015.4800+0.389%+10.853%
2021-02-08		15.420015.420015.420015.4200+0.718%+11.284%
2021-02-05		15.310015.310015.310015.3100+0.724%+12.084%
2021-02-04		15.200015.200015.200015.2000+1.945%+12.895%
2021-02-03		14.910014.910014.910014.9100-0.467%+15.091%
2021-02-02		14.980014.980014.980014.9800+2.392%+14.553%
2021-02-01		14.630014.630014.630014.6300+2.022%+17.293%
2021-01-29		14.340014.340014.340014.3400-1.915%+19.665%
2021-01-28		14.620014.620014.620014.6200+2.309%+17.373%
2021-01-27		14.290014.290014.290014.2900-3.119%+20.084%
2021-01-26		14.750014.750014.750014.7500-1.007%+16.339%
2021-01-25		14.900014.900014.900014.9000-0.468%+15.168%
2021-01-22		14.970014.970014.970014.97000.000%+14.629%
2021-01-21		14.970014.970014.970014.9700-0.067%+14.629%
2021-01-20		14.980014.980014.980014.9800+1.905%+14.553%
2021-01-19		14.700014.700014.700014.7000+1.031%+16.735%
2021-01-15		14.550014.550014.550014.5500-0.479%+17.938%
2021-01-14		14.620014.620014.620014.6200-1.083%+17.373%
2021-01-13		14.780014.780014.780014.7800-0.135%+16.103%
2021-01-12		14.800014.800014.800014.80000.000%+15.946%
2021-01-11		14.800014.800014.800014.8000-1.003%+15.946%
2021-01-08		14.950014.950014.950014.9500+1.014%+14.783%
2021-01-07		14.800014.800014.800014.8000+2.139%+15.946%
2021-01-06		14.490014.490014.490014.4900-1.025%+18.427%
2021-01-05		14.640014.640014.640014.6400+0.688%+17.213%
2021-01-04		14.540014.540014.540014.5400-1.557%+18.019%
2020-12-31		14.770014.770014.770014.7700+0.408%+16.181%
2020-12-30		14.710014.710014.710014.7100+0.204%+16.655%
2020-12-29		14.680014.680014.680014.6800-0.272%+16.894%
2020-12-28		14.720014.720014.720014.7200-0.608%+16.576%
2020-12-24		14.810014.810014.810014.8100+0.543%+15.868%
2020-12-23		14.730014.730014.730014.7300-1.207%+16.497%
2020-12-22		14.910014.910014.910014.9100+0.743%+15.091%
2020-12-21		14.800014.800014.800014.8000-0.270%+15.946%
2020-12-18		14.840014.840014.840014.8400+0.338%+15.633%
2020-12-17		14.790014.790014.790014.7900-6.511%+16.024%
2020-12-16		15.820015.820015.820015.8200+0.893%+8.470%
2020-12-15		15.680015.680015.680015.6800+1.031%+9.439%
2020-12-14		15.520015.520015.520015.5200+0.518%+10.567%
2020-12-11		15.440015.440015.440015.4400+0.390%+11.140%
2020-12-10		15.380015.380015.380015.3800+0.589%+11.573%
2020-12-09		15.290015.290015.290015.2900-2.113%+12.230%
2020-12-08		15.620015.620015.620015.6200+0.709%+9.859%
2020-12-04		15.510015.510015.510015.5100+0.780%+10.638%
2020-12-03		15.390015.390015.390015.3900+0.523%+11.501%
2020-11-27		15.310015.310015.310015.3100+0.923%+12.084%
2020-11-26		15.170015.170015.170015.17000.000%+13.118%
2020-11-25		15.170015.170015.170015.1700+0.597%+13.118%
2020-11-24		15.080015.080015.080015.0800+0.399%+13.793%
2020-11-23		15.020015.020015.020015.0200+0.067%+14.248%
2020-11-20		15.010015.010015.010015.0100+0.067%+14.324%
2020-11-19		15.000015.000015.000015.0000+1.010%+14.400%
2020-11-18		14.850014.850014.850014.8500-1.066%+15.556%
2020-11-17		15.010015.010015.010015.0100+0.334%+14.324%
2020-11-16		14.960014.960014.960014.9600+0.335%+14.706%
2020-11-13		14.910014.910014.910014.9100+0.404%+15.091%
2020-11-12		14.850014.850014.850014.8500-0.735%+15.556%
2020-11-11		14.960014.960014.960014.9600+2.889%+14.706%
2020-11-10		14.540014.540014.540014.5400-2.153%+18.019%
2020-11-09		14.860014.860014.860014.8600-3.569%+15.478%
2020-11-06		15.410015.410015.410015.4100+0.851%+11.356%
2020-11-05		15.280015.280015.280015.2800+2.276%+12.304%
2020-11-04		14.940014.940014.940014.9400+5.285%+14.859%
2020-11-03		14.190014.190014.190014.1900+1.793%+20.930%
2020-11-02		13.940013.940013.940013.9400+0.577%+23.099%
2020-10-30		13.860013.860013.860013.8600-2.600%+23.810%
2020-10-29		14.230014.230014.230014.2300+0.850%+20.590%
2020-10-28		14.110014.110014.110014.1100-3.488%+21.616%
2020-10-27		14.620014.620014.620014.6200+0.550%+17.373%
2020-10-26		14.540014.540014.540014.5400-1.624%+18.019%
2020-10-23		14.780014.780014.780014.7800+0.681%+16.103%
2020-10-22		14.680014.680014.680014.6800-0.339%+16.894%
2020-10-21		14.730014.730014.730014.7300-0.674%+16.497%
2020-10-20		14.830014.830014.830014.8300+0.067%+15.711%
2020-10-19		14.820014.820014.820014.8200-1.266%+15.789%
2020-10-16		15.010015.010015.010015.0100+0.133%+14.324%
2020-10-15		14.990014.990014.990014.9900-0.597%+14.476%
2020-10-14		15.080015.080015.080015.0800-0.593%+13.793%
2020-10-13		15.170015.170015.170015.1700+0.530%+13.118%
2020-10-12		15.090015.090015.090015.0900+1.207%+13.718%
2020-10-09		14.910014.910014.910014.9100+0.880%+15.091%
2020-10-08		14.780014.780014.780014.7800-0.135%+16.103%
2020-10-07		14.800014.800014.800014.8000+1.231%+15.946%
2020-10-06		14.620014.620014.620014.6200-1.016%+17.373%
2020-10-05		14.770014.770014.770014.7700+1.373%+16.181%
2020-10-02		14.570014.570014.570014.5700-1.421%+17.776%
2020-10-01		14.780014.780014.780014.7800+1.233%+16.103%
2020-09-30		14.600014.600014.600014.6000+0.690%+17.534%
2020-09-29		14.500014.500014.500014.5000+0.207%+18.345%
2020-09-28		14.470014.470014.470014.4700+0.416%+18.590%
2020-09-25		14.410014.410014.410014.4100+2.126%+19.084%
2020-09-24		14.110014.110014.110014.1100-0.564%+21.616%
2020-09-23		14.190014.190014.190014.1900-1.935%+20.930%
2020-09-22		14.470014.470014.470014.4700+1.473%+18.590%
2020-09-21		14.260014.260014.260014.2600+0.777%+20.337%
2020-09-18		14.150014.150014.150014.1500-0.422%+21.272%
2020-09-17		14.210014.210014.210014.2100-1.319%+20.760%
2020-09-16		14.400014.400014.400014.4000-1.302%+19.167%
2020-09-15		14.590014.590014.590014.5900+1.249%+17.615%
2020-09-14		14.410014.410014.410014.4100+1.622%+19.084%
2020-09-11		14.180014.180014.180014.1800-1.047%+21.016%
2020-09-10		14.330014.330014.330014.3300-1.715%+19.749%
2020-09-09		14.580014.580014.580014.5800+1.887%+17.695%
2020-09-08		14.310014.310014.310014.3100-2.983%+19.916%
2020-09-04		14.750014.750014.750014.7500-2.318%+16.339%
2020-09-03		15.100015.100015.100015.1000-5.151%+13.642%
2020-09-02		15.920015.920015.920015.9200+0.951%+7.789%
2020-09-01		15.770015.770015.770015.7700+2.403%+8.814%
2020-08-31		15.400015.400015.400015.4000+0.260%+11.429%
2020-08-28		15.360015.360015.360015.3600+0.458%+11.719%
2020-08-27		15.290015.290015.290015.2900-0.520%+12.230%
2020-08-26		15.370015.370015.370015.3700+2.467%+11.646%
2020-08-25		15.000015.000015.000015.0000+1.010%+14.400%
2020-08-24		14.850014.850014.850014.85000.000%+15.556%
2020-08-21		14.850014.850014.850014.8500-0.134%+15.556%
2020-08-20		14.870014.870014.870014.8700+1.156%+15.400%
2020-08-19		14.700014.700014.700014.7000-0.339%+16.735%
2020-08-18		14.750014.750014.750014.7500+0.477%+16.339%
2020-08-17		14.680014.680014.680014.6800+1.381%+16.894%
2020-08-14		14.480014.480014.480014.4800-0.481%+18.508%
2020-08-13		14.550014.550014.550014.5500+0.762%+17.938%
2020-08-12		14.440014.440014.440014.4400+1.977%+18.837%
2020-08-11		14.160014.160014.160014.1600-1.803%+21.186%
2020-08-10		14.420014.420014.420014.4200-1.233%+19.001%
2020-08-07		14.600014.600014.600014.6000-0.883%+17.534%
2020-08-06		14.730014.730014.730014.7300+0.752%+16.497%
2020-08-05		14.620014.620014.620014.6200+0.897%+17.373%
2020-08-04		14.490014.490014.490014.4900+0.277%+18.427%
2020-08-03		14.450014.450014.450014.4500+1.404%+18.754%
2020-07-31		14.250014.250014.250014.2500+0.992%+20.421%
2020-07-30		14.110014.110014.110014.1100+0.284%+21.616%
2020-07-29		14.070014.070014.070014.0700+1.735%+21.962%
2020-07-28		13.830013.830013.830013.8300-1.073%+24.078%
2020-07-27		13.980013.980013.980013.9800+1.895%+22.747%
2020-07-24		13.720013.720013.720013.7200-0.580%+25.073%
2020-07-23		13.800013.800013.800013.8000-1.849%+24.348%
2020-07-22		14.060014.060014.060014.0600+0.500%+22.048%
2020-07-21		13.990013.990013.990013.9900-1.061%+22.659%
2020-07-20		14.140014.140014.140014.1400+2.315%+21.358%
2020-07-17		13.820013.820013.820013.8200+0.729%+24.168%
2020-07-16		13.720013.720013.720013.7200-0.724%+25.073%
2020-07-15		13.820013.820013.820013.8200+0.218%+24.168%
2020-07-14		13.790013.790013.790013.7900+1.472%+24.438%
2020-07-13		13.590013.590013.590013.5900-2.929%+26.269%
2020-07-10		14.000014.000014.000014.0000-0.071%+22.571%
2020-07-09		14.010014.010014.010014.0100+0.574%+22.484%
2020-07-08		13.930013.930013.930013.9300+1.753%+23.187%
2020-07-07		13.690013.690013.690013.6900-0.364%+25.347%
2020-07-06		13.740013.740013.740013.7400+1.402%+24.891%
2020-07-02		13.550013.550013.550013.5500+0.519%+26.642%
2020-07-01		13.480013.480013.480013.4800+1.201%+27.300%
2020-06-30		13.320013.320013.320013.3200+2.304%+28.829%
2020-06-29		13.020013.020013.020013.0200+0.541%+31.797%
2020-06-26		12.950012.950012.950012.9500-1.894%+32.510%
2020-06-25		13.200013.200013.200013.2000+1.305%+30.000%
2020-06-24		13.030013.030013.030013.0300-2.104%+31.696%
2020-06-23		13.310013.310013.310013.3100+0.075%+28.926%
2020-06-22		13.300013.300013.300013.3000+0.987%+29.023%
2020-06-19		13.170013.170013.170013.1700+0.076%+30.296%
2020-06-18		13.160013.160013.160013.1600+0.152%+30.395%
2020-06-17		13.140013.140013.140013.1400-0.530%+30.594%
2020-06-16		13.210013.210013.210013.2100+1.304%+29.902%
2020-06-15		13.040013.040013.040013.0400+2.114%+31.595%
2020-06-12		12.770012.770012.770012.7700+1.349%+34.377%
2020-06-11		12.600012.600012.600012.6000-4.618%+36.190%
2020-06-10		13.210013.210013.210013.2100+0.763%+29.902%
2020-06-09		13.110013.110013.110013.1100-0.531%+30.892%
2020-06-08		13.180013.180013.180013.1800+1.463%+30.197%
2020-06-05		12.990012.990012.990012.9900+0.854%+32.102%
2020-06-04		12.880012.880012.880012.8800-1.378%+33.230%
2020-06-03		13.060013.060013.060013.0600+0.849%+31.394%
2020-06-02		12.950012.950012.950012.9500-0.077%+32.510%
2020-06-01		12.960012.960012.960012.9600+0.778%+32.407%
2020-05-29		12.860012.860012.860012.8600+2.063%+33.437%
2020-05-28		12.600012.600012.600012.6000+0.159%+36.190%
2020-05-27		12.580012.580012.580012.5800+0.239%+36.407%
2020-05-26		12.550012.550012.550012.5500+0.320%+36.733%
2020-05-22		12.510012.510012.510012.5100+0.401%+37.170%
2020-05-21		12.460012.460012.460012.4600-0.796%+37.721%
2020-05-20		12.560012.560012.560012.5600+1.372%+36.624%
2020-05-19		12.390012.390012.390012.39000.000%+38.499%
2020-05-18		12.390012.390012.390012.3900+1.808%+38.499%
2020-05-15		12.170012.170012.170012.1700+0.996%+41.002%
2020-05-14		12.050012.050012.050012.0500+0.250%+42.407%
2020-05-13		12.020012.020012.020012.0200-1.395%+42.762%
2020-05-12		12.190012.190012.190012.1900-1.694%+40.771%
2020-05-11		12.400012.400012.400012.4000+0.568%+38.387%
2020-05-08		12.330012.330012.330012.3300+1.232%+39.173%
2020-05-07		12.180012.180012.180012.1800+2.181%+40.887%
2020-05-06		11.920011.920011.920011.9200+0.168%+43.960%
2020-05-05		11.900011.900011.900011.9000+1.277%+44.202%
2020-05-04		11.750011.750011.750011.7500+0.772%+46.043%
2020-05-01		11.660011.660011.660011.6600-2.427%+47.170%
2020-04-30		11.950011.950011.950011.9500-0.994%+43.598%
2020-04-29		12.070012.070012.070012.0700+2.723%+42.171%
2020-04-28		11.750011.750011.750011.7500-0.255%+46.043%
2020-04-27		11.780011.780011.780011.7800+2.613%+45.671%
2020-04-24		11.480011.480011.480011.4800+0.967%+49.477%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC