Dark

CFFSW
CF Acquisition Corp. VII Warrant
stock NASDAQ

Inactive

Dec 18, 2024

0.0403USD-1.707%(-0.0007)8,876

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-18	0.040300	0.040300	0.040300	0.040300	-1.707%	8,876	0.000%
2024-12-16	0.045000	0.045000	0.041000	0.041000	-9.091%	87,343	-1.707%
2024-12-13	0.049000	0.051000	0.043500	0.045100	-0.221%	34,466	-10.643%
2024-12-12	0.045200	0.045200	0.045200	0.045200	+1.119%	100	-10.841%
2024-12-10	0.055800	0.055800	0.040000	0.044700	-36.143%	200,000	-9.843%
2024-12-02	0.082500	0.082500	0.070000	0.070000	0.000%	149,409	-42.429%
2024-11-29	0.070000	0.070000	0.070000	0.070000	-12.500%	278	-42.429%
2024-11-21	0.067000	0.080000	0.067000	0.080000	-5.882%	65,900	-49.625%
2024-11-20	0.085000	0.085000	0.085000	0.085000	-13.706%	2,100	-52.588%
2024-11-19	0.068000	0.098500	0.060000	0.098500	+35.117%	58,918	-59.086%
2024-11-06	0.088800	0.090000	0.072900	0.072900	+37.288%	1,100	-44.719%
2024-11-05	0.053100	0.053100	0.053100	0.053100	-18.308%	125	-24.105%
2024-10-31	0.065000	0.065000	0.065000	0.065000	-0.154%	1,606	-38.000%
2024-10-30	0.091800	0.091900	0.065100	0.065100	+8.500%	400	-38.095%
2024-10-29	0.060000	0.060000	0.060000	0.060000	+32.743%	700	-32.833%
2024-10-28	0.045200	0.045200	0.045200	0.045200	-37.396%	121	-10.841%
2024-10-25	0.066500	0.072200	0.045000	0.072200	+13.344%	9,000	-44.183%
2024-10-21	0.087300	0.087300	0.063700	0.063700	+1.111%	12,257	-36.735%
2024-10-16	0.066000	0.085200	0.048900	0.063000	-4.977%	9,966	-36.032%
2024-10-15	0.038500	0.066400	0.038500	0.066300	-3.913%	20,359	-39.216%
2024-10-14	0.069000	0.069000	0.069000	0.069000	+7.143%	300	-41.594%
2024-10-07	0.060300	0.098900	0.055000	0.064400	+17.091%	23,145	-37.422%
2024-09-30	0.035100	0.055000	0.035100	0.055000	-21.429%	39,461	-26.727%
2024-09-26	0.065000	0.070000	0.065000	0.070000	+53.173%	1,101	-42.429%
2024-09-24	0.045700	0.045700	0.045700	0.045700	+1.556%	100	-11.816%
2024-09-18	0.045000	0.045000	0.045000	0.045000	-10.714%	400	-10.444%
2024-09-05	0.089600	0.098300	0.050400	0.050400	+10.769%	10,277	-20.040%
2024-09-04	0.045500	0.055000	0.045100	0.045500	-17.273%	8,459	-11.429%
2024-09-03	0.045100	0.055000	0.045100	0.055000	0.000%	2,735	-26.727%
2024-08-26	0.060000	0.060000	0.048700	0.055000	-8.333%	2,815	-26.727%
2024-08-20	0.070000	0.070000	0.060000	0.060000	-16.667%	13,228	-32.833%
2024-08-19	0.070000	0.072000	0.070000	0.072000	-23.404%	1,732	-44.028%
2024-08-08	0.094000	0.094000	0.094000	0.094000	+34.286%	100	-57.128%
2024-07-22	0.070000	0.070000	0.070000	0.070000	0.000%	267	-42.429%
2024-07-18	0.070001	0.083931	0.070000	0.070000	+27.273%	23,962	-42.429%
2024-07-09	0.055000	0.055000	0.054600	0.055000	-0.181%	28,390	-26.727%
2024-07-08	0.055100	0.060000	0.054600	0.055100	-18.249%	54,789	-26.860%
2024-06-28	0.067400	0.067400	0.067400	0.067400	+22.323%	2,000	-40.208%
2024-06-27	0.050100	0.097000	0.050000	0.055100	+19.523%	32,248	-26.860%
2024-06-25	0.050000	0.050000	0.046100	0.046100	+0.217%	44,941	-12.581%
2024-06-24	0.059800	0.059900	0.043600	0.046000	-54.000%	57,986	-12.391%
2024-06-21	0.100000	0.100000	0.100000	0.100000	+55.039%	950	-59.700%
2024-06-13	0.071600	0.071600	0.064500	0.064500	+24.277%	230	-37.519%
2024-06-11	0.051900	0.051900	0.051900	0.051900	+3.800%	176	-22.351%
2024-06-10	0.050000	0.065000	0.041200	0.050000	+21.951%	32,166	-19.400%
2024-06-05	0.050000	0.050000	0.040300	0.041000	-18.000%	30,454	-1.707%
2024-06-04	0.045600	0.050000	0.045600	0.050000	+23.457%	1,523	-19.400%
2024-06-03	0.050200	0.050200	0.040500	0.040500	-24.015%	96,405	-0.494%
2024-05-30	0.070000	0.070000	0.050300	0.053300	-23.857%	13,374	-24.390%
2024-05-24	0.077400	0.077700	0.070000	0.070000	-12.500%	74,266	-42.429%
2024-05-23	0.085700	0.086100	0.076000	0.080000	+5.402%	5,735	-49.625%
2024-05-22	0.076000	0.076000	0.070600	0.075900	-24.100%	1,896	-46.904%
2024-05-21	0.180300	0.180500	0.100000	0.100000	-49.975%	3,655	-59.700%
2024-05-20	0.230000	0.378000	0.150100	0.199900	-33.367%	14,757	-79.840%
2024-05-17	0.140000	0.400000	0.140000	0.300000	+130.769%	15,406	-86.567%
2024-05-15	0.118900	0.130000	0.118900	0.130000	+18.182%	2,269	-69.000%
2024-05-07	0.110000	0.110000	0.110000	0.110000	0.000%	816	-63.364%
2024-05-01	0.110000	0.110000	0.103000	0.110000	0.000%	30,472	-63.364%
2024-04-17	0.100000	0.110000	0.100000	0.110000	-8.333%	17,551	-63.364%
2024-03-28	0.117000	0.129900	0.116900	0.120000	+73.160%	2,143	-66.417%
2024-03-26	0.100000	0.100000	0.069300	0.069300	-30.000%	10,300	-41.847%
2024-03-22	0.077900	0.118100	0.065000	0.099000	-17.500%	11,099	-59.293%
2024-03-20	0.120000	0.120000	0.120000	0.120000	+9.091%	100	-66.417%
2024-03-19	0.090000	0.110000	0.090000	0.110000	+46.667%	5,997	-63.364%
2024-03-08	0.075000	0.075000	0.075000	0.075000	+36.116%	800	-46.267%
2024-03-05	0.061300	0.061500	0.055100	0.055100	-26.533%	4,000	-26.860%
2024-03-01	0.100000	0.100000	0.075000	0.075000	+3.878%	301	-46.267%
2024-02-29	0.090000	0.102598	0.056200	0.072200	-3.733%	19,300	-44.183%
2024-02-27	0.075000	0.075000	0.075000	0.075000	-29.245%	1,400	-46.267%
2024-02-26	0.055000	0.106000	0.055000	0.106000	+32.500%	3,300	-61.981%
2024-02-23	0.069200	0.080000	0.069200	0.080000	+59.681%	3,700	-49.625%
2024-02-15	0.040000	0.050600	0.040000	0.050100	+11.333%	12,100	-19.561%
2024-02-13	0.045000	0.074700	0.045000	0.045000	-50.000%	3,100	-10.444%
2024-02-06	0.090000	0.090000	0.090000	0.090000	+80.000%	179	-55.222%
2024-01-31	0.050100	0.050100	0.050000	0.050000	-0.398%	6,793	-19.400%
2024-01-23	0.050200	0.050200	0.050200	0.050200	-16.333%	1,466	-19.721%
2024-01-19	0.060000	0.060000	0.060000	0.060000	-39.819%	4,045	-32.833%
2024-01-16	0.066000	0.099700	0.066000	0.099700	+42.429%	3,321	-59.579%
2024-01-12	0.070000	0.070000	0.070000	0.070000	+16.667%	105	-42.429%
2024-01-09	0.058100	0.060000	0.058100	0.060000	+19.760%	1,895	-32.833%
2024-01-02	0.050000	0.050100	0.050000	0.050100	+72.759%	3,966	-19.561%
2023-12-27	0.027500	0.029000	0.027500	0.029000	+36.792%	400	+38.966%
2023-12-21	0.022700	0.022800	0.021200	0.021200	+0.474%	3,000	+90.094%
2023-12-15	0.029600	0.029600	0.021100	0.021100	-44.180%	8,383	+90.995%
2023-12-14	0.037800	0.037800	0.037800	0.037800	+36.957%	56,250	+6.614%
2023-12-11	0.027600	0.027600	0.027600	0.027600	-8.306%	10,000	+46.014%
2023-12-08	0.029300	0.030100	0.029300	0.030100	+19.920%	246,207	+33.887%
2023-12-07	0.025100	0.040000	0.025100	0.025100	0.000%	2,800	+60.558%
2023-12-04	0.025100	0.025100	0.025100	0.025100	+25.500%	9,616	+60.558%
2023-11-30	0.027300	0.028500	0.020000	0.020000	-31.034%	135,133	+101.500%
2023-11-29	0.029000	0.029000	0.029000	0.029000	-3.333%	3,843	+38.966%
2023-11-28	0.033000	0.033000	0.030000	0.030000	-3.537%	92,555	+34.333%
2023-11-27	0.035000	0.035000	0.031000	0.031100	-30.889%	21,059	+29.582%
2023-11-22	0.045000	0.045000	0.045000	0.045000	0.000%	1,900	-10.444%
2023-11-15	0.050000	0.050000	0.045000	0.045000	-33.530%	2,500	-10.444%
2023-11-07	0.050900	0.068750	0.050000	0.067700	+29.693%	1,013	-40.473%
2023-11-01	0.057100	0.057500	0.052200	0.052200	+2.353%	973	-22.797%
2023-10-31	0.058700	0.058700	0.051000	0.051000	-43.333%	1,100	-20.980%
2023-10-30	0.090000	0.090000	0.090000	0.090000	-3.846%	110	-55.222%
2023-10-10	0.094700	0.094700	0.093600	0.093600	+67.143%	200	-56.944%
2023-10-06	0.056200	0.056200	0.056000	0.056000	0.000%	1,966	-28.036%
2023-10-05	0.056000	0.066100	0.056000	0.056000	-18.841%	2,502	-28.036%
2023-10-04	0.079700	0.149800	0.069000	0.069000	+13.487%	5,617	-41.594%
2023-10-03	0.057500	0.061000	0.057500	0.060800	+8.571%	2,904	-33.717%
2023-10-02	0.056000	0.056100	0.056000	0.056000	0.000%	1,792	-28.036%
2023-09-29	0.056300	0.060000	0.056000	0.056000	+3.321%	3,267	-28.036%
2023-09-28	0.093000	0.159800	0.050819	0.054200	-22.571%	43,206	-25.646%
2023-09-27	0.099600	0.100100	0.069860	0.070000	-30.000%	114,885	-42.429%
2023-09-26	0.111600	0.111700	0.100000	0.100000	0.000%	54,012	-59.700%
2023-09-25	0.100000	0.100000	0.100000	0.100000	-0.100%	569	-59.700%
2023-09-20	0.100100	0.100100	0.100000	0.100100	0.000%	1,591	-59.740%
2023-09-18	0.100100	0.100100	0.100000	0.100100	+0.100%	2,147	-59.740%
2023-09-15	0.100000	0.100000	0.100000	0.100000	-0.100%	1,473	-59.700%
2023-09-13	0.100000	0.100147	0.100000	0.100100	0.000%	1,279	-59.740%
2023-09-12	0.100000	0.100100	0.100000	0.100100	0.000%	1,498	-59.740%
2023-09-11	0.100100	0.100100	0.100000	0.100100	-0.497%	1,960	-59.740%
2023-09-08	0.100800	0.100800	0.100600	0.100600	-8.545%	200	-59.940%
2023-09-07	0.110000	0.110000	0.110000	0.110000	0.000%	5,264	-63.364%
2023-09-06	0.110000	0.210900	0.106200	0.110000	+9.890%	41,043	-63.364%
2023-09-05	0.100400	0.100400	0.100000	0.100100	-0.694%	1,902	-59.740%
2023-09-01	0.101800	0.101800	0.100100	0.100800	+0.699%	1,609	-60.020%
2023-08-31	0.108800	0.219700	0.100100	0.100100	-16.583%	9,197	-59.740%
2023-08-30	0.140000	0.140000	0.120000	0.120000	-11.177%	2,962	-66.417%
2023-08-29	0.145400	0.166100	0.135100	0.135100	-15.563%	4,470	-70.170%
2023-08-28	0.188100	0.341800	0.123700	0.160000	-23.445%	40,281	-74.813%
2023-08-25	0.147500	0.356500	0.114800	0.209000	+82.373%	36,465	-80.718%
2023-08-24	0.112200	0.126500	0.109500	0.114600	+14.486%	6,554	-64.834%
2023-08-23	0.107449	0.107449	0.100000	0.100100	+0.100%	3,364	-59.740%
2023-08-22	0.100000	0.100000	0.100000	0.100000	0.000%	105	-59.700%
2023-08-15	0.100000	0.100000	0.100000	0.100000	-0.100%	1,456	-59.700%
2023-08-10	0.100100	0.100100	0.100100	0.100100	0.000%	13,000	-59.740%
2023-08-09	0.100200	0.100381	0.100100	0.100100	-10.465%	4,950	-59.740%
2023-08-08	0.112200	0.114700	0.109100	0.111800	+11.688%	600	-63.953%
2023-08-01	0.100100	0.100100	0.100100	0.100100	0.000%	4,833	-59.740%
2023-07-31	0.107900	0.126735	0.100000	0.100100	+6.262%	8,068	-59.740%
2023-07-28	0.100100	0.100100	0.094200	0.094201	-5.893%	237,850	-57.219%
2023-07-25	0.100100	0.100100	0.100100	0.100100	0.000%	1,719	-59.740%
2023-07-24	0.115100	0.115100	0.100100	0.100100	-23.000%	1,458	-59.740%
2023-07-19	0.123600	0.150000	0.123600	0.130000	+19.705%	3,677	-69.000%
2023-07-18	0.110000	0.110000	0.108600	0.108600	-9.500%	166,105	-62.891%
2023-07-17	0.124800	0.124800	0.120000	0.120000	-3.848%	1,561	-66.417%
2023-07-13	0.124803	0.124803	0.124803	0.124803	-2.038%	120	-67.709%
2023-07-12	0.125052	0.150000	0.125052	0.127400	-9.517%	2,858	-68.367%
2023-07-11	0.140800	0.140800	0.140800	0.140800	-12.000%	400	-71.378%
2023-07-07	0.141400	0.170500	0.135300	0.160000	+14.286%	10,294	-74.813%
2023-07-06	0.138600	0.291000	0.134000	0.140000	-5.851%	18,089	-71.214%
2023-06-30	0.165700	0.166200	0.148100	0.148700	-0.867%	2,124	-72.898%
2023-06-29	0.121400	0.150000	0.117200	0.150000	0.000%	1,117	-73.133%
2023-06-28	0.110800	0.150000	0.110800	0.150000	+23.967%	562	-73.133%
2023-06-23	0.171300	0.220000	0.110000	0.121000	-30.659%	8,300	-66.694%
2023-06-22	0.110100	0.249700	0.103200	0.174500	+24.643%	15,887	-76.905%
2023-06-21	0.109800	0.409900	0.107900	0.140000	+39.860%	9,784	-71.214%
2023-06-14	0.100100	0.100100	0.100100	0.100100	0.000%	200	-59.740%
2023-06-13	0.100100	0.100100	0.100100	0.100100	0.000%	200	-59.740%
2023-06-12	0.100100	0.100100	0.100100	0.100100	0.000%	152	-59.740%
2023-06-09	0.100100	0.100100	0.100100	0.100100	-0.199%	899	-59.740%
2023-06-08	0.100300	0.100300	0.100300	0.100300	+0.200%	200	-59.821%
2023-06-07	0.121900	0.121900	0.100100	0.100100	-5.921%	1,668	-59.740%
2023-06-06	0.106400	0.106400	0.106400	0.106400	+6.294%	209	-62.124%
2023-06-02	0.100100	0.100100	0.100100	0.100100	0.000%	100	-59.740%
2023-06-01	0.138500	0.138900	0.100000	0.100100	-17.816%	12,407	-59.740%
2023-05-31	0.100100	0.194400	0.100100	0.121800	-9.037%	5,083	-66.913%
2023-05-26	0.148900	0.148900	0.125000	0.133900	+16.435%	602	-69.903%
2023-05-23	0.149000	0.149000	0.115000	0.115000	-23.333%	4,700	-64.957%
2023-05-22	0.136400	0.150000	0.136400	0.150000	+25.000%	701	-73.133%
2023-05-19	0.102240	0.124400	0.100100	0.120000	+19.880%	4,391	-66.417%
2023-05-18	0.100800	0.100800	0.100100	0.100100	0.000%	2,991	-59.740%
2023-05-17	0.100100	0.100100	0.100100	0.100100	0.000%	1,531	-59.740%
2023-05-16	0.100100	0.100100	0.100100	0.100100	0.000%	249	-59.740%
2023-05-15	0.100100	0.100100	0.100100	0.100100	-19.727%	519	-59.740%
2023-05-12	0.114700	0.142400	0.114700	0.124700	+24.575%	3,409	-67.682%
2023-05-11	0.150000	0.150000	0.100100	0.100100	-9.739%	8,002	-59.740%
2023-05-10	0.500100	0.500100	0.100300	0.110900	+10.789%	9,423	-63.661%
2023-05-09	0.100100	0.100100	0.100100	0.100100	0.000%	1,484	-59.740%
2023-05-05	0.100100	0.100100	0.100100	0.100100	0.000%	484	-59.740%
2023-05-03	0.100100	0.100100	0.100100	0.100100	0.000%	433	-59.740%
2023-05-02	0.100000	0.100100	0.100000	0.100100	-0.100%	1,142	-59.740%
2023-05-01	0.100100	0.100800	0.100100	0.100200	+0.200%	39,616	-59.780%
2023-04-26	0.100000	0.100000	0.100000	0.100000	-0.100%	134	-59.700%
2023-04-25	0.100100	0.100100	0.100100	0.100100	+0.100%	3,419	-59.740%
2023-04-21	0.103900	0.104700	0.100000	0.100000	-0.100%	722	-59.700%
2023-04-19	0.114600	0.114600	0.100048	0.100100	0.000%	24,317	-59.740%
2023-04-18	0.100100	0.100100	0.100100	0.100100	0.000%	15,001	-59.740%
2023-04-17	0.100100	0.100100	0.100100	0.100100	0.000%	4,453	-59.740%
2023-04-13	0.100100	0.100100	0.100100	0.100100	0.000%	695	-59.740%
2023-04-11	0.100100	0.100100	0.100000	0.100100	0.000%	46,121	-59.740%
2023-04-10	0.100100	0.100100	0.100100	0.100100	0.000%	753	-59.740%
2023-04-03	0.100000	0.104800	0.100000	0.100100	0.000%	21,537	-59.740%
2023-03-31	0.100100	0.100100	0.100100	0.100100	-0.001%	1,015	-59.740%
2023-03-29	0.100101	0.100101	0.100101	0.100101	+0.001%	999	-59.741%
2023-03-24	0.100100	0.100100	0.100100	0.100100	+11.099%	1,007	-59.740%
2023-03-21	0.090100	0.090100	0.090100	0.090100	0.000%	333	-55.272%
2023-03-20	0.090100	0.090500	0.090000	0.090100	-18.016%	63,484	-55.272%
2023-03-16	0.114400	0.114400	0.108900	0.109900	+21.976%	2,105	-63.330%
2023-03-15	0.090100	0.090100	0.090100	0.090100	0.000%	9,155	-55.272%
2023-03-10	0.099100	0.112800	0.090100	0.090100	0.000%	1,200	-55.272%
2023-03-07	0.091600	0.091600	0.090100	0.090100	-18.609%	8,334	-55.272%
2023-03-02	0.110700	0.110700	0.110700	0.110700	-7.750%	100	-63.595%
2023-03-01	0.094400	0.127200	0.092900	0.120000	-19.947%	3,609	-66.417%
2023-02-27	0.108800	0.149900	0.100000	0.149900	+66.371%	2,526	-73.115%
2023-02-21	0.090100	0.090100	0.090000	0.090100	-5.158%	800	-55.272%
2023-02-17	0.095000	0.095000	0.095000	0.095000	+5.557%	211,270	-57.579%
2023-02-13	0.089999	0.089999	0.089999	0.089999	-10.001%	500	-55.222%
2023-02-10	0.100000	0.100000	0.100000	0.100000	-3.195%	3,760	-59.700%
2023-02-09	0.110100	0.110100	0.103300	0.103300	-6.091%	553	-60.987%
2023-02-08	0.110000	0.110000	0.109900	0.110000	-15.385%	41,100	-63.364%
2023-02-07	0.140000	0.150000	0.127700	0.130000	0.000%	50,671	-69.000%
2023-02-06	0.130000	0.130000	0.110000	0.130000	-13.333%	76,900	-69.000%
2023-02-03	0.108800	0.273800	0.101400	0.150000	+54.959%	49,008	-73.133%
2023-02-02	0.110100	0.110100	0.087000	0.096800	-41.369%	7,122	-58.368%
2023-02-01	0.177700	0.200700	0.154900	0.165100	+22.387%	2,444	-75.591%
2023-01-31	0.245000	0.253500	0.073600	0.134900	+75.195%	14,295	-70.126%
2023-01-30	0.090000	0.090000	0.070100	0.077000	-26.736%	124,631	-47.662%
2023-01-27	0.099000	0.199400	0.097100	0.105100	+16.778%	5,916	-61.656%
2023-01-26	0.071200	0.090000	0.071200	0.090000	+28.388%	300,617	-55.222%
2023-01-25	0.070100	0.070100	0.070100	0.070100	+16.639%	1,829	-42.511%
2023-01-23	0.077600	0.077600	0.060100	0.060100	0.000%	485	-32.945%
2023-01-20	0.060100	0.060100	0.060100	0.060100	0.000%	1,622	-32.945%
2023-01-19	0.060200	0.060200	0.060000	0.060100	0.000%	96,562	-32.945%
2023-01-17	0.060100	0.060100	0.060100	0.060100	-0.166%	700	-32.945%
2023-01-13	0.080000	0.080000	0.060200	0.060200	-33.333%	800	-33.056%
2023-01-12	0.107000	0.112100	0.090000	0.090300	+22.027%	4,593	-55.371%
2023-01-11	0.046100	0.074000	0.046100	0.074000	+48.000%	5,857	-45.541%
2023-01-09	0.041800	0.050000	0.041100	0.050000	+21.951%	1,317	-19.400%
2023-01-06	0.040400	0.041000	0.040100	0.041000	-48.750%	930	-1.707%
2023-01-05	0.040000	0.080000	0.040000	0.080000	-28.571%	687	-49.625%
2023-01-03	0.031600	0.136300	0.031300	0.112000	+250.000%	4,107	-64.018%
2022-12-29	0.032500	0.032500	0.032000	0.032000	-60.000%	393	+25.938%
2022-12-23	0.080000	0.080000	0.080000	0.080000	-22.631%	200	-49.625%
2022-12-22	0.030500	0.305500	0.030500	0.103400	+242.384%	20,788	-61.025%
2022-12-21	0.030100	0.030300	0.030000	0.030200	+0.667%	11,624	+33.444%
2022-12-20	0.030000	0.030000	0.030000	0.030000	-24.998%	437	+34.333%
2022-12-19	0.039999	0.039999	0.039999	0.039999	+32.887%	200	+0.753%
2022-12-16	0.050000	0.050000	0.030100	0.030100	-68.744%	600	+33.887%
2022-12-13	0.100000	0.100000	0.096300	0.096300	+218.874%	1,600	-58.152%
2022-12-09	0.030200	0.030200	0.030200	0.030200	+0.332%	2,766	+33.444%
2022-12-07	0.030100	0.030100	0.029600	0.030100	-39.800%	5,709	+33.887%
2022-11-29	0.050000	0.050000	0.050000	0.050000	+66.667%	200	-19.400%
2022-11-28	0.048200	0.048200	0.030000	0.030000	-66.592%	3,766	+34.333%
2022-11-14	0.089800	0.089800	0.089800	0.089800	+49.667%	100	-55.122%
2022-11-10	0.060000	0.060000	0.060000	0.060000	+20.000%	216	-32.833%
2022-11-09	0.050100	0.050100	0.050000	0.050000	+48.368%	207	-19.400%
2022-11-07	0.034600	0.064600	0.033400	0.033700	-62.514%	3,334	+19.585%
2022-10-25	0.090000	0.090000	0.089900	0.089900	-10.100%	1,998	-55.172%
2022-10-20	0.115800	0.115800	0.100000	0.100000	-29.128%	461	-59.700%
2022-10-18	0.141100	0.141100	0.141100	0.141100	+135.167%	100	-71.439%
2022-10-14	0.060000	0.060000	0.060000	0.060000	-0.166%	22,454	-32.833%
2022-10-13	0.060000	0.062500	0.060000	0.060100	+17.613%	417,481	-32.945%
2022-10-12	0.080000	0.080000	0.051100	0.051100	+173.262%	560	-21.135%
2022-10-11	0.127500	0.127500	0.018700	0.018700	-91.704%	2,070	+115.508%
2022-10-10	0.225400	0.225400	0.192000	0.225400	+181.750%	1,025	-82.121%
2022-10-06	0.079900	0.080200	0.079900	0.080000	-20.000%	18,787	-49.625%
2022-09-20	0.100000	0.100000	0.100000	0.100000	0.000%	200	-59.700%
2022-09-13	0.100000	0.100000	0.100000	0.100000	-12.816%	8,205	-59.700%
2022-09-12	0.114700	0.116800	0.114700	0.114700	-18.071%	495	-64.865%
2022-09-08	0.090000	0.140000	0.090000	0.140000	+55.556%	6,100	-71.214%
2022-09-07	0.089900	0.090000	0.088300	0.090000	-5.263%	2,665	-55.222%
2022-09-06	0.095000	0.095000	0.095000	0.095000	-17.463%	150	-57.579%
2022-08-09	0.110200	0.115100	0.110200	0.115100	+4.446%	12,491	-64.987%
2022-08-05	0.110200	0.110200	0.110200	0.110200	+0.091%	4,000	-63.430%
2022-08-03	0.110100	0.110100	0.110100	0.110100	+15.772%	1,050	-63.397%
2022-08-01	0.117200	0.117800	0.095000	0.095101	-33.216%	1,200	-57.624%
2022-07-29	0.142400	0.142400	0.142400	0.142400	-16.676%	200	-71.699%
2022-07-28	0.170900	0.170900	0.170900	0.170900	+70.900%	1,000	-76.419%
2022-07-27	0.100000	0.100000	0.100000	0.100000	+20.048%	64,421	-59.700%
2022-07-25	0.083300	0.083300	0.083300	0.083300	-42.393%	151	-51.621%
2022-06-27	0.144600	0.144600	0.144600	0.144600	+31.335%	200	-72.130%
2022-06-23	0.120000	0.120000	0.107400	0.110100	-31.188%	3,117	-63.397%
2022-06-13	0.150100	0.165000	0.150000	0.160000	-15.834%	82,947	-74.813%
2022-06-08	0.193200	0.200000	0.175000	0.190100	+2.979%	2,200	-78.801%
2022-06-07	0.155000	0.184600	0.140000	0.184600	-2.868%	4,102	-78.169%
2022-06-06	0.171000	0.259400	0.132000	0.190050	-9.067%	11,577	-78.795%
2022-06-03	0.181000	0.280000	0.141000	0.209000	+16.111%	10,314	-80.718%
2022-06-02	0.220100	0.300000	0.143000	0.180000	-10.581%	15,616	-77.611%
2022-06-01	0.250200	0.250200	0.201300	0.201300	-18.667%	14,286	-79.980%
2022-05-31	0.275300	0.275300	0.235000	0.247500	-24.543%	3,167	-83.717%
2022-05-27	0.285000	0.328100	0.231000	0.328000	+21.437%	24,986	-87.713%
2022-05-26	0.342000	0.350000	0.270100	0.270100	+8.040%	14,634	-85.080%
2022-05-25	0.340000	0.350000	0.250000	0.250000	0.000%	16,900	-83.880%
2022-05-24	0.278200	0.300000	0.250000	0.250000	0.000%	21,044	-83.880%
2022-05-23	0.249900	0.250500	0.249900	0.250000	0.000%	2,600	-83.880%
2022-05-20	0.299800	0.349900	0.250000	0.250000	0.000%	2,936	-83.880%
2022-05-19	0.265300	0.265300	0.223100	0.250000	-28.531%	2,244	-83.880%
2022-05-18	0.300000	0.349800	0.300000	0.349800	+16.600%	2,000	-88.479%
2022-05-17	0.285050	0.300000	0.260000	0.300000	+15.385%	6,338	-86.567%
2022-05-13	0.310000	0.310000	0.260000	0.260000	-13.333%	9,299	-84.500%
2022-05-11	0.300000	0.300000	0.300000	0.300000	0.000%	1,100	-86.567%
2022-05-10	0.250000	0.400000	0.250000	0.300000	+20.000%	41,470	-86.567%
2022-05-05	0.250000	0.250000	0.250000	0.250000	-1.303%	466	-83.880%
2022-05-04	0.253300	0.253300	0.253300	0.253300	-39.037%	750	-84.090%
2022-05-03	0.420000	0.435000	0.415500	0.415500	-4.483%	106,450	-90.301%
2022-05-02	0.435000	0.435000	0.435000	0.435000	-3.548%	1,134	-90.736%
2022-04-27	0.462600	0.462600	0.451000	0.451000	-14.906%	1,325	-91.064%
2022-04-22	0.530000	0.530000	0.530000	0.530000	+1.923%	500	-92.396%
2022-04-20	0.520000	0.520000	0.520000	0.520000	-5.455%	900	-92.250%
2022-04-19	0.550000	0.550000	0.550000	0.550000	-6.780%	2,050	-92.673%
2022-04-18	0.500000	0.590000	0.500000	0.590000	+16.532%	1,260	-93.169%
2022-04-14	0.500000	0.506300	0.470000	0.506300	+6.009%	3,110	-92.040%
2022-04-11	0.505100	0.505100	0.398400	0.477600	-19.051%	6,801	-91.562%
2022-04-08	1.580000	1.580000	0.558201	0.590000	-0.690%	8,701	-93.169%
2022-04-01	0.594100	0.594100	0.594100	0.594100	-0.967%	501	-93.217%
2022-03-31	0.599800	0.599900	0.599800	0.599900	-29.098%	304	-93.282%
2022-03-25	0.846100	0.846100	0.846100	0.846100	+59.642%	810	-95.237%
2022-03-18	0.500000	0.530000	0.460000	0.530000	+12.003%	5,967	-92.396%
2022-03-16	0.460100	0.500000	0.460100	0.473200	-12.871%	301	-91.484%
2022-03-14	0.516200	0.548795	0.516200	0.543100	+11.772%	50,606	-92.580%
2022-03-11	0.480000	0.500000	0.450300	0.485900	-6.558%	9,040	-91.706%
2022-03-04	0.520000	0.550000	0.500000	0.520000	-3.704%	57,240	-92.250%
2022-03-03	0.560100	0.563200	0.514400	0.540000	-1.818%	28,358	-92.537%
2022-03-01	0.577700	0.585000	0.450000	0.550000	+23.762%	80,714	-92.673%
2022-02-28	0.720000	0.720000	0.425300	0.444400	-38.278%	6,969	-90.932%
2022-02-25	0.999900	0.999900	0.720000	0.720000	+5.882%	4,328	-94.403%
2022-02-24	0.700000	0.700000	0.680000	0.680000	+4.615%	1,702	-94.074%
2022-02-23	0.650000	0.650000	0.650000	0.650000	+30.000%	418	-93.800%
2022-02-18	0.500100	0.500100	0.500000	0.500000	+14.916%	2,200	-91.940%
2022-02-17	0.450000	0.450000	0.435100	0.435100	-12.980%	45,108	-90.738%
2022-02-16	0.440000	0.500000	0.440000	0.500000	+11.111%	33,500	-91.940%
2022-02-15	0.400000	0.456400	0.399900	0.450000	+12.500%	57,983	-91.044%
2022-02-14	0.400000	0.400000	0.400000	0.400000	0.000%	78,317	-89.925%
2022-02-11	0.400000	0.420000	0.400000	0.400000	0.000%	90,422	-89.925%

.dark-mode .PQtTXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQtTXN{ color: #333333; background-color: white; border: 2px solid #333333; }CFFSWCF Acquisition Corp. VII Warrantstock NASDAQ

CFFSW
CF Acquisition Corp. VII Warrant
stock NASDAQ