Dark

CFFS
CF Acquisition Corp. VII Class A Common Stock
stock NASDAQ

Inactive

Dec 20, 2024

11.28USD-0.441%(-0.05)12,837

Pre-market

0.00USD-100.000%(-11.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-20	11.2900	11.3300	11.2800	11.2800	-0.441%	12,837	0.000%
2024-12-13	11.3300	11.3300	11.2900	11.3300	+0.265%	751	-0.441%
2024-12-12	11.3000	11.3000	11.3000	11.3000	-0.177%	469	-0.177%
2024-12-11	11.3200	11.3200	11.3000	11.3200	0.000%	30,106	-0.353%
2024-12-10	11.2900	11.3200	11.2700	11.3200	+0.533%	2,301	-0.353%
2024-12-09	11.2600	11.3001	11.2600	11.2600	+0.267%	57,769	+0.178%
2024-12-06	11.2500	11.2500	11.2300	11.2300	-0.178%	65,997	+0.445%
2024-12-04	11.2000	11.2500	11.2000	11.2500	0.000%	1,011	+0.267%
2024-12-03	11.2500	11.2500	11.2500	11.2500	0.000%	162	+0.267%
2024-12-02	11.2500	11.2500	11.2500	11.2500	+0.446%	402	+0.267%
2024-11-29	11.1900	11.2500	11.1850	11.2000	-0.089%	37,631	+0.714%
2024-11-26	11.1700	11.2100	11.1700	11.2100	+0.089%	4,368	+0.624%
2024-11-25	11.1700	11.2000	11.1700	11.2000	+0.719%	14,087	+0.714%
2024-11-22	11.1700	11.1700	11.1200	11.1200	-0.448%	59,125	+1.439%
2024-11-21	11.1650	11.1800	11.1650	11.1700	0.000%	18,895	+0.985%
2024-11-20	11.1800	11.1900	11.1500	11.1700	-0.357%	21,569	+0.985%
2024-11-19	11.1650	11.2100	11.1500	11.2100	+0.179%	98,458	+0.624%
2024-11-18	11.1000	11.1900	11.1000	11.1900	+0.539%	287	+0.804%
2024-11-15	11.1300	11.1300	11.1300	11.1300	-0.269%	9	+1.348%
2024-11-13	11.1600	11.1600	11.1600	11.1600	0.000%	21,806	+1.075%
2024-11-12	11.1600	11.1600	11.1600	11.1600	-0.090%	38,654	+1.075%
2024-11-11	11.1600	11.1700	11.1600	11.1700	+0.090%	200,137	+0.985%
2024-11-08	11.1650	11.1700	11.1600	11.1600	-0.045%	1,005,066	+1.075%
2024-11-07	11.1650	11.1700	11.1650	11.1650	+0.586%	11,095	+1.030%
2024-10-24	11.1000	11.1000	11.1000	11.1000	0.000%	9	+1.622%
2024-10-17	11.1000	11.1000	11.0900	11.1000	-0.090%	5,680	+1.622%
2024-10-16	11.6400	11.6400	11.0800	11.1100	-0.180%	11,648	+1.530%
2024-10-14	11.1200	11.1300	11.1200	11.1300	+0.451%	916	+1.348%
2024-10-11	11.1200	11.1300	11.0800	11.0800	0.000%	4,062	+1.805%
2024-10-10	11.1300	11.1300	11.0800	11.0800	-0.360%	3,124	+1.805%
2024-10-09	11.1300	11.1400	11.0800	11.1200	-0.180%	13,937	+1.439%
2024-10-08	11.1400	11.1400	11.1400	11.1400	+0.270%	455	+1.257%
2024-10-01	11.1400	11.1400	11.1100	11.1100	+0.090%	1,600	+1.530%
2024-09-30	11.0998	11.1000	11.0998	11.1000	-0.270%	636	+1.622%
2024-09-26	11.1300	11.1300	11.1300	11.1300	+0.451%	193	+1.348%
2024-09-12	11.0800	11.0800	11.0800	11.0800	0.000%	382	+1.805%
2024-09-09	11.0800	11.0800	11.0800	11.0800	+0.453%	291	+1.805%
2024-09-04	11.0700	11.0800	11.0300	11.0300	-0.091%	591	+2.267%
2024-08-26	11.0700	11.0700	11.0400	11.0400	0.000%	1,730	+2.174%
2024-08-23	11.0300	11.0400	11.0300	11.0400	+0.091%	429,492	+2.174%
2024-08-20	11.0300	11.0300	11.0300	11.0300	-0.091%	55,000	+2.267%
2024-08-14	11.0300	11.0400	11.0200	11.0400	+0.181%	87,709	+2.174%
2024-08-09	11.0200	11.0200	11.0200	11.0200	-0.091%	700	+2.359%
2024-08-08	11.0300	11.0300	11.0300	11.0300	+0.091%	1,509	+2.267%
2024-07-30	10.9900	11.0300	10.9900	11.0200	+0.639%	25,540	+2.359%
2024-07-29	10.9500	10.9500	10.9500	10.9500	0.000%	174	+3.014%
2024-07-26	10.9600	10.9600	10.9500	10.9500	-0.455%	1,184	+3.014%
2024-07-23	10.9950	11.0100	10.9950	11.0000	+0.365%	5,537	+2.545%
2024-07-22	10.9600	11.0100	10.9600	10.9600	-0.454%	3,792	+2.920%
2024-07-19	11.0200	11.0200	11.0000	11.0100	+0.091%	110,412	+2.452%
2024-07-18	11.0200	11.0200	10.9800	11.0000	+0.091%	1,897	+2.545%
2024-07-17	11.0100	11.0100	10.9900	10.9900	+0.274%	159,081	+2.639%
2024-07-11	11.0000	11.0000	10.9600	10.9600	+0.091%	64,079	+2.920%
2024-07-02	10.9500	10.9500	10.9500	10.9500	-0.273%	101	+3.014%
2024-06-24	10.9800	10.9800	10.9800	10.9800	+0.274%	12,002	+2.732%
2024-06-21	10.9600	10.9627	10.9500	10.9500	0.000%	438	+3.014%
2024-06-17	10.9500	10.9500	10.9500	10.9500	-0.182%	212	+3.014%
2024-06-13	10.9700	10.9700	10.9700	10.9700	-0.091%	20,747	+2.826%
2024-06-11	10.9800	10.9800	10.9800	10.9800	0.000%	310	+2.732%
2024-06-10	10.9800	10.9800	10.9800	10.9800	0.000%	288	+2.732%
2024-06-06	10.9800	10.9800	10.9799	10.9800	-0.182%	334	+2.732%
2024-06-05	10.9900	11.0000	10.9900	11.0000	+0.091%	219,930	+2.545%
2024-06-04	10.9900	10.9900	10.9900	10.9900	-0.543%	637	+2.639%
2024-06-03	10.9900	11.0500	10.9900	11.0500	+0.363%	27,565	+2.081%
2024-05-31	10.9800	11.0100	10.9800	11.0100	+0.182%	13,751	+2.452%
2024-05-29	10.9900	10.9900	10.9900	10.9900	0.000%	818	+2.639%
2024-05-28	10.9900	10.9900	10.9900	10.9900	+0.274%	863	+2.639%
2024-05-23	10.9200	10.9900	10.9000	10.9600	+1.107%	150,774	+2.920%
2024-05-02	10.8400	10.8400	10.8400	10.8400	-0.550%	205	+4.059%
2024-04-18	10.9000	10.9000	10.9000	10.9000	-0.183%	202	+3.486%
2024-04-12	11.0000	11.0000	10.9198	10.9200	+0.183%	4,577	+3.297%
2024-04-10	10.9000	10.9000	10.9000	10.9000	-0.092%	268	+3.486%
2024-04-04	10.9000	10.9100	10.9000	10.9100	0.000%	549	+3.391%
2024-04-03	10.9100	10.9100	10.9100	10.9100	-0.728%	440	+3.391%
2024-03-27	11.0300	11.0300	10.9100	10.9900	-0.091%	189,177	+2.639%
2024-03-25	11.0000	11.0000	11.0000	11.0000	+0.457%	825	+2.545%
2024-03-22	10.9100	10.9500	10.9100	10.9500	+0.275%	545	+3.014%
2024-03-21	10.9900	11.0500	10.9100	10.9200	-0.456%	13,043	+3.297%
2024-03-20	10.8500	10.9700	10.8500	10.9700	+0.274%	2,982	+2.826%
2024-03-19	10.8900	10.9400	10.8900	10.9400	+0.829%	2,892	+3.108%
2024-03-18	10.7400	10.8500	10.7400	10.8500	-0.459%	2,683	+3.963%
2024-03-15	10.9000	10.9000	10.9000	10.9000	+1.774%	155	+3.486%
2024-03-14	10.8000	10.9500	9.7300	10.7100	-0.833%	18,836	+5.322%
2024-03-13	10.8000	10.8000	10.8000	10.8000	-0.185%	185	+4.444%
2024-03-11	10.8200	10.8200	10.8200	10.8200	0.000%	160	+4.251%
2024-03-08	10.8500	10.8500	10.8200	10.8200	-0.276%	25,401	+4.251%
2024-03-07	10.8700	10.8700	10.8500	10.8500	0.000%	75,134	+3.963%
2024-03-06	10.8700	10.8700	10.8200	10.8500	+0.185%	1,542,635	+3.963%
2024-03-05	10.8300	10.8300	10.8300	10.8300	0.000%	574	+4.155%
2024-03-04	10.9400	10.9400	10.8300	10.8300	-0.368%	316	+4.155%
2024-03-01	10.8600	10.8700	10.8600	10.8700	0.000%	9,970	+3.772%
2024-02-29	10.8800	10.8800	10.8700	10.8700	+0.092%	782	+3.772%
2024-02-28	10.8800	10.8800	10.8500	10.8600	-0.184%	37,228	+3.867%
2024-02-27	10.8700	10.8800	10.8700	10.8800	+0.462%	33,290	+3.676%
2024-02-23	10.8300	10.8300	10.8300	10.8300	-0.092%	353	+4.155%
2024-02-22	10.8400	10.8400	10.8400	10.8400	+0.092%	966	+4.059%
2024-02-21	10.8300	10.8300	10.8300	10.8300	-0.460%	822	+4.155%
2024-02-20	10.8750	10.8800	10.8700	10.8800	-0.183%	21,180	+3.676%
2024-02-16	10.9000	10.9000	10.9000	10.9000	0.000%	374	+3.486%
2024-02-14	10.9000	10.9000	10.9000	10.9000	0.000%	5,193	+3.486%
2024-02-13	10.9200	10.9200	10.9000	10.9000	-0.183%	304	+3.486%
2024-02-12	10.9000	10.9200	10.9000	10.9200	0.000%	3,366	+3.297%
2024-02-08	10.9200	10.9200	10.9200	10.9200	0.000%	320	+3.297%
2024-02-07	10.9200	10.9200	10.9200	10.9200	+0.183%	2,871	+3.297%
2024-02-05	10.9100	10.9100	10.9000	10.9000	-0.183%	2,652	+3.486%
2024-02-02	10.9200	10.9200	10.9000	10.9200	+0.183%	20,141	+3.297%
2024-02-01	10.9200	10.9200	10.9000	10.9000	-0.183%	16,495	+3.486%
2024-01-31	10.9100	10.9200	10.9000	10.9200	+0.046%	521,466	+3.297%
2024-01-30	10.9150	10.9150	10.9150	10.9150	-0.046%	348	+3.344%
2024-01-29	10.8900	10.9200	10.8900	10.9200	+0.183%	3,744	+3.297%
2024-01-24	10.9000	10.9000	10.9000	10.9000	0.000%	3,567	+3.486%
2024-01-23	10.9100	10.9100	10.8700	10.9000	-0.183%	500,851	+3.486%
2024-01-19	10.8900	10.9200	10.8800	10.9200	+0.275%	3,061	+3.297%
2024-01-18	10.8750	10.8900	10.8750	10.8900	0.000%	6,503	+3.581%
2024-01-17	10.8900	10.8900	10.8900	10.8900	+0.184%	1,290	+3.581%
2024-01-16	10.8700	10.8700	10.8700	10.8700	-0.092%	522	+3.772%
2024-01-09	10.8700	10.8800	10.8700	10.8800	-0.092%	1,445	+3.676%
2024-01-04	10.8900	10.8900	10.8900	10.8900	0.000%	386	+3.581%
2024-01-03	10.8900	10.8900	10.8900	10.8900	+0.276%	142	+3.581%
2024-01-02	10.8450	10.8600	10.8300	10.8600	+0.138%	14,477	+3.867%
2023-12-28	10.8500	10.8500	10.8400	10.8450	+0.046%	7,293	+4.011%
2023-12-27	10.8400	10.8400	10.8400	10.8400	+0.092%	130,666	+4.059%
2023-12-21	10.8300	10.8300	10.8200	10.8300	0.000%	66,436	+4.155%
2023-12-20	10.8300	10.8300	10.8300	10.8300	0.000%	6,065	+4.155%
2023-12-19	10.7700	10.8300	10.7700	10.8300	+0.464%	3,157	+4.155%
2023-12-12	10.7750	10.7800	10.7700	10.7800	0.000%	2,794	+4.638%
2023-12-11	10.7800	10.7800	10.7750	10.7800	-0.093%	50,507	+4.638%
2023-12-08	10.7900	10.7900	10.7900	10.7900	+0.186%	367	+4.541%
2023-12-07	10.7750	10.7750	10.7700	10.7700	-0.046%	404	+4.735%
2023-12-06	10.7700	10.7800	10.7600	10.7750	-0.046%	125,005	+4.687%
2023-12-05	10.7800	10.7800	10.7750	10.7800	0.000%	69,224	+4.638%
2023-12-04	10.7800	10.7850	10.7700	10.7800	0.000%	46,012	+4.638%
2023-12-01	10.7800	10.7800	10.7800	10.7800	0.000%	8,238	+4.638%
2023-11-30	10.7800	10.7800	10.7700	10.7800	+0.093%	10,933	+4.638%
2023-11-29	10.8000	10.8000	10.7600	10.7700	-0.185%	447,848	+4.735%
2023-11-28	10.7800	10.7900	10.7800	10.7900	+0.093%	218,015	+4.541%
2023-11-27	10.7800	10.7800	10.7800	10.7800	-0.185%	7,127	+4.638%
2023-11-24	10.8000	10.8000	10.8000	10.8000	+0.325%	817	+4.444%
2023-11-21	10.7700	10.8300	10.7650	10.7650	-0.139%	118,187	+4.784%
2023-11-20	10.7600	10.8200	10.7350	10.7800	+0.279%	53,657	+4.638%
2023-11-16	10.7500	10.7500	10.7500	10.7500	+0.047%	25,038	+4.930%
2023-11-15	10.7400	10.7450	10.7400	10.7450	+0.140%	25,133	+4.979%
2023-11-13	10.7300	10.7300	10.7300	10.7300	+0.093%	100	+5.126%
2023-11-10	10.7200	10.7200	10.7200	10.7200	-0.186%	100	+5.224%
2023-11-09	10.7400	10.7400	10.7400	10.7400	+0.093%	101	+5.028%
2023-11-08	10.7300	10.7300	10.7300	10.7300	0.000%	102	+5.126%
2023-10-31	10.7200	10.7300	10.7200	10.7300	+0.093%	92,850	+5.126%
2023-10-27	10.7200	10.7200	10.7200	10.7200	+0.093%	1,060	+5.224%
2023-10-26	10.7200	10.7200	10.7100	10.7100	-0.093%	1,562	+5.322%
2023-10-24	10.7200	10.7200	10.7200	10.7200	+0.093%	3,000	+5.224%
2023-10-19	10.7100	10.7100	10.7100	10.7100	-0.047%	330	+5.322%
2023-10-13	10.7200	10.7200	10.7000	10.7150	+0.140%	555	+5.273%
2023-10-12	10.7000	10.7000	10.7000	10.7000	-0.093%	102	+5.421%
2023-10-11	10.7100	10.7100	10.7100	10.7100	+0.093%	103	+5.322%
2023-10-10	10.7000	10.7000	10.7000	10.7000	0.000%	103	+5.421%
2023-10-09	10.7000	10.7000	10.7000	10.7000	0.000%	103	+5.421%
2023-10-06	10.7000	10.7000	10.7000	10.7000	0.000%	104	+5.421%
2023-10-05	10.7000	10.7000	10.7000	10.7000	0.000%	104	+5.421%
2023-09-27	10.7700	10.7800	10.7000	10.7000	-0.326%	12,334	+5.421%
2023-09-26	10.7500	10.7500	10.7350	10.7350	+0.421%	519	+5.077%
2023-09-20	10.6800	10.6900	10.6800	10.6900	+0.094%	438,493	+5.519%
2023-09-19	10.6800	10.6800	10.6800	10.6800	0.000%	249	+5.618%
2023-09-18	10.6700	10.6800	10.6700	10.6800	+0.282%	10,545	+5.618%
2023-09-15	10.6500	10.6500	10.6500	10.6500	0.000%	101	+5.915%
2023-09-14	10.6500	10.6500	10.6500	10.6500	0.000%	106	+5.915%
2023-09-13	10.6500	10.6500	10.6500	10.6500	0.000%	105	+5.915%
2023-09-12	10.6500	10.6500	10.6500	10.6500	0.000%	101	+5.915%
2023-09-11	10.6500	10.6500	10.6500	10.6500	0.000%	101	+5.915%
2023-09-08	10.6500	10.6500	10.6500	10.6500	+0.094%	166	+5.915%
2023-09-05	10.6400	10.6400	10.6400	10.6400	+0.377%	228	+6.015%
2023-09-01	10.6000	10.6000	10.6000	10.6000	-0.469%	7,600	+6.415%
2023-08-30	10.6500	10.6500	10.6500	10.6500	+0.188%	50,217	+5.915%
2023-08-24	10.6300	10.6300	10.6300	10.6300	-0.188%	201	+6.115%
2023-08-23	10.7000	10.7000	10.6450	10.6500	+0.094%	56,245	+5.915%
2023-08-22	10.6400	10.6401	10.6300	10.6400	+0.094%	327,933	+6.015%
2023-08-21	10.6300	10.6300	10.6300	10.6300	-0.582%	218	+6.115%
2023-08-18	10.6300	10.6922	10.6300	10.6922	-0.166%	1,393	+5.497%
2023-08-17	10.7100	10.7100	10.7100	10.7100	+0.753%	172	+5.322%
2023-08-16	10.7648	11.2550	10.6300	10.6300	-0.701%	13,250	+6.115%
2023-08-15	10.7050	10.7050	10.7050	10.7050	+0.422%	65	+5.371%
2023-08-14	10.6600	10.6600	10.6300	10.6600	-1.296%	8,718	+5.816%
2023-08-11	10.8000	10.8000	10.8000	10.8000	+1.313%	366	+4.444%
2023-08-10	10.6600	10.6600	10.6600	10.6600	+0.094%	407	+5.816%
2023-08-09	10.6400	10.6500	10.6250	10.6500	+0.094%	93,223	+5.915%
2023-08-08	10.6400	10.6400	10.6300	10.6400	+0.094%	12,403	+6.015%
2023-08-04	10.6300	10.6300	10.5800	10.6300	+0.094%	231,322	+6.115%
2023-08-03	10.6000	10.6200	10.6000	10.6200	0.000%	20,328	+6.215%
2023-08-02	10.5800	10.6200	10.5800	10.6200	+0.378%	24,004	+6.215%
2023-08-01	10.5800	10.5800	10.5800	10.5800	0.000%	101	+6.616%
2023-07-28	10.5800	10.5800	10.5800	10.5800	+0.095%	102	+6.616%
2023-07-27	10.5700	10.5700	10.5700	10.5700	0.000%	101	+6.717%
2023-07-26	10.5700	10.5700	10.5700	10.5700	0.000%	101	+6.717%
2023-07-25	10.5700	10.5700	10.5700	10.5700	-0.189%	11,000	+6.717%
2023-07-20	10.5900	10.5900	10.5900	10.5900	+0.284%	1,011	+6.516%
2023-07-18	10.5600	10.5600	10.5600	10.5600	0.000%	1,600	+6.818%
2023-07-14	10.5600	10.5600	10.5600	10.5600	0.000%	3,300	+6.818%
2023-07-13	10.5600	10.5600	10.5600	10.5600	0.000%	1,007	+6.818%
2023-07-12	10.5600	10.5700	10.5600	10.5600	-0.377%	5,108	+6.818%
2023-07-07	10.6000	10.6100	10.6000	10.6000	+0.474%	7,608	+6.415%
2023-07-05	10.6250	10.6300	10.5500	10.5500	-0.939%	22,321	+6.919%
2023-07-03	10.9000	10.9264	10.6200	10.6500	+0.662%	53,898	+5.915%
2023-06-30	10.5900	10.6100	10.5800	10.5800	+0.284%	2,655	+6.616%
2023-06-29	11.0350	11.0350	10.5500	10.5500	-0.472%	14,264	+6.919%
2023-06-28	10.6500	10.9500	10.5900	10.6000	-0.485%	12,310	+6.415%
2023-06-27	11.2876	11.2876	10.6517	10.6517	+0.868%	722	+5.899%
2023-06-26	10.5000	10.8000	10.5000	10.5600	+0.190%	38,028	+6.818%
2023-06-23	11.2326	11.3300	10.5400	10.5400	+0.285%	55,157	+7.021%
2023-06-22	10.5100	10.6700	10.5100	10.5100	0.000%	68,948	+7.326%
2023-06-21	10.5100	10.5200	10.5100	10.5100	+0.286%	60,422	+7.326%
2023-06-20	10.5000	10.5000	10.4800	10.4800	-0.190%	23,359	+7.634%
2023-06-16	10.5004	11.5150	10.4800	10.5000	+0.095%	317,902	+7.429%
2023-06-15	10.4700	10.5100	10.4604	10.4900	+0.575%	35,591	+7.531%
2023-06-14	10.4300	10.5099	10.4300	10.4300	-0.191%	17,947	+8.150%
2023-06-13	10.4400	10.5100	10.4400	10.4500	-0.096%	1,637	+7.943%
2023-06-12	10.6200	10.8005	10.4500	10.4600	+0.095%	29,642	+7.839%
2023-06-09	10.4400	10.4600	10.4400	10.4501	+0.001%	801,748	+7.942%
2023-06-08	10.4300	10.6501	10.4300	10.4500	+0.192%	609,318	+7.943%
2023-06-07	10.4100	10.4300	10.4100	10.4300	+0.095%	378,137	+8.150%
2023-06-06	10.4199	10.4201	10.4150	10.4201	+0.001%	176,034	+8.252%
2023-06-05	10.4200	10.4300	10.4200	10.4200	+0.001%	275,705	+8.253%
2023-06-02	10.4100	10.4199	10.4050	10.4199	+0.095%	35,728	+8.254%
2023-06-01	10.4300	10.4300	10.4100	10.4100	+0.096%	2,272	+8.357%
2023-05-30	10.4000	10.4000	10.4000	10.4000	0.000%	4,900	+8.462%
2023-05-26	10.4000	10.4000	10.4000	10.4000	-0.096%	1,290	+8.462%
2023-05-25	10.4100	10.4100	10.4100	10.4100	0.000%	79,302	+8.357%
2023-05-24	10.4100	10.4100	10.4100	10.4100	0.000%	431,623	+8.357%
2023-05-23	10.4000	10.4100	10.4000	10.4100	+0.048%	211,077	+8.357%
2023-05-22	10.4000	10.4050	10.4000	10.4050	+0.048%	450,845	+8.409%
2023-05-19	10.3900	10.4000	10.3900	10.4000	+0.096%	101,100	+8.462%
2023-05-17	10.3900	10.3900	10.3900	10.3900	-0.048%	310,189	+8.566%
2023-05-16	10.3900	10.4000	10.3850	10.3950	+0.145%	3,363,628	+8.514%
2023-05-12	10.3800	10.3800	10.3800	10.3800	+0.048%	25,100	+8.671%
2023-05-10	10.3750	10.3750	10.3750	10.3750	-0.068%	1,200	+8.723%
2023-05-09	10.3800	10.3821	10.3700	10.3821	+0.213%	13,498	+8.649%
2023-05-05	10.3600	10.3600	10.3600	10.3600	0.000%	100	+8.880%
2023-05-04	10.3600	10.3650	10.3600	10.3600	0.000%	43,591	+8.880%
2023-05-03	10.3600	10.3700	10.3400	10.3600	0.000%	51,173	+8.880%
2023-05-02	10.3600	10.3600	10.3600	10.3600	0.000%	72,700	+8.880%
2023-05-01	10.3600	10.3600	10.3600	10.3600	0.000%	97,658	+8.880%
2023-04-28	10.3700	10.3700	10.3550	10.3600	0.000%	379	+8.880%
2023-04-26	10.3600	10.3600	10.3500	10.3600	0.000%	147,502	+8.880%
2023-04-25	10.3400	10.3600	10.3400	10.3600	+0.193%	3,935	+8.880%
2023-04-24	10.3300	10.3500	10.3300	10.3400	0.000%	681,713	+9.091%
2023-04-20	10.3500	10.3500	10.3400	10.3400	-0.097%	1,302	+9.091%
2023-04-19	10.3500	10.3500	10.3500	10.3500	0.000%	140	+8.986%
2023-04-18	10.3500	10.3500	10.3500	10.3500	0.000%	5,179	+8.986%
2023-04-17	10.3500	10.3500	10.3500	10.3500	0.000%	2,000	+8.986%
2023-04-14	10.3450	10.3500	10.3450	10.3500	+0.097%	28,149	+8.986%
2023-04-13	10.3400	10.3400	10.3400	10.3400	0.000%	5,000	+9.091%
2023-04-12	10.3400	10.3400	10.3400	10.3400	0.000%	5,243	+9.091%
2023-04-11	10.3400	10.3400	10.3400	10.3400	0.000%	13,801	+9.091%
2023-04-10	10.3400	10.3400	10.3400	10.3400	0.000%	25,000	+9.091%
2023-04-06	10.3400	10.3500	10.3400	10.3400	0.000%	6,879	+9.091%
2023-04-05	10.3400	10.3400	10.3400	10.3400	0.000%	8,284	+9.091%
2023-04-04	10.3400	10.3400	10.3400	10.3400	-0.048%	95,630	+9.091%
2023-04-03	10.3400	10.3450	10.3300	10.3450	+0.048%	183,176	+9.038%
2023-03-31	10.3400	10.3500	10.3400	10.3400	+0.097%	28,700	+9.091%
2023-03-30	10.3600	10.3600	10.3300	10.3300	-0.097%	730	+9.197%
2023-03-29	10.3850	10.3900	10.3400	10.3400	+0.097%	1,526	+9.091%
2023-03-28	10.3600	10.3600	10.3300	10.3300	0.000%	1,601	+9.197%
2023-03-24	10.3500	10.3500	10.3300	10.3300	0.000%	1,853	+9.197%
2023-03-23	10.3400	10.3500	10.3300	10.3300	-0.193%	514,019	+9.197%
2023-03-21	10.3200	10.8000	10.3200	10.3500	+0.388%	195,955	+8.986%
2023-03-15	10.3100	10.3100	10.3100	10.3100	+0.097%	135	+9.408%
2023-03-09	10.3000	10.3000	10.3000	10.3000	+0.097%	157,338	+9.515%
2023-03-08	10.2900	10.2900	10.2900	10.2900	-0.291%	1,000	+9.621%
2023-03-06	10.3200	10.3200	10.3200	10.3200	+0.585%	100	+9.302%
2023-03-02	10.2600	10.2600	10.2600	10.2600	-0.097%	3,387	+9.942%
2023-03-01	10.2700	10.2700	10.2700	10.2700	+0.097%	15,489	+9.834%
2023-02-28	10.2700	10.2700	10.2600	10.2600	-0.097%	51,003	+9.942%
2023-02-27	10.2800	10.2800	10.2600	10.2700	0.000%	51,703	+9.834%
2023-02-22	10.2600	10.2700	10.2500	10.2700	+0.195%	503,133	+9.834%
2023-02-16	10.2400	10.2500	10.2400	10.2500	+0.196%	99,085	+10.049%
2023-02-10	10.2300	10.2300	10.2300	10.2300	-0.098%	16,862	+10.264%
2023-02-08	10.2400	10.2400	10.2400	10.2400	0.000%	118	+10.156%
2023-02-07	10.2400	10.2400	10.2400	10.2400	+0.098%	17,013	+10.156%
2023-02-06	10.2300	10.2300	10.2300	10.2300	+0.098%	115	+10.264%
2023-01-31	10.2200	10.2200	10.2100	10.2200	-0.049%	16,210	+10.372%
2023-01-30	10.2250	10.2250	10.2250	10.2250	0.000%	3,000	+10.318%
2023-01-27	10.2200	10.2300	10.2200	10.2250	+0.049%	2,990	+10.318%
2023-01-26	10.2200	10.2200	10.2200	10.2200	+0.196%	239	+10.372%
2023-01-24	10.2200	10.2200	10.2000	10.2000	-0.391%	8,835	+10.588%
2023-01-23	10.2100	10.2400	10.2000	10.2400	+0.392%	5,054	+10.156%
2023-01-19	10.2100	10.2100	10.2000	10.2000	-0.049%	55,975	+10.588%
2023-01-18	10.2000	10.2100	10.2000	10.2050	+0.147%	257,078	+10.534%
2023-01-17	10.5500	10.5500	10.1900	10.1900	0.000%	6,904	+10.697%
2023-01-13	10.1900	10.1900	10.1900	10.1900	+0.098%	6,140	+10.697%
2023-01-11	10.1600	10.1800	10.1600	10.1800	+0.098%	9,126	+10.806%
2023-01-10	10.1650	10.1700	10.1500	10.1700	0.000%	5,767	+10.914%
2023-01-09	10.1500	10.1700	10.1500	10.1700	0.000%	426	+10.914%
2023-01-06	10.1700	10.1702	10.1700	10.1700	-0.587%	2,490	+10.914%
2023-01-05	10.1400	10.2300	10.1400	10.2300	+0.888%	4,760	+10.264%
2023-01-04	10.1400	10.1400	10.1400	10.1400	0.000%	22,770	+11.243%
2023-01-03	10.1400	10.1400	10.1400	10.1400	-0.588%	100	+11.243%
2022-12-30	10.1900	10.2000	10.1900	10.2000	+0.394%	9,106	+10.588%
2022-12-29	10.1300	10.1600	10.1300	10.1600	+0.395%	2,702	+11.024%
2022-12-22	10.1200	10.1200	10.1200	10.1200	0.000%	11,719	+11.462%
2022-12-21	10.1100	10.1500	10.0700	10.1200	0.000%	331,397	+11.462%
2022-12-20	10.1200	10.1300	10.1100	10.1200	+0.099%	184,903	+11.462%
2022-12-16	10.1100	10.1100	10.1100	10.1100	-0.197%	110	+11.573%
2022-12-15	10.1300	10.1300	10.1300	10.1300	+0.247%	353	+11.352%
2022-12-12	10.0800	10.1200	10.0800	10.1050	-0.247%	141,074	+11.628%
2022-12-09	10.1200	10.1300	10.1200	10.1300	+0.099%	46,700	+11.352%
2022-12-08	10.1200	10.1250	10.1200	10.1200	0.000%	150,200	+11.462%
2022-12-07	10.0900	10.1300	10.0900	10.1200	+0.297%	34,386	+11.462%
2022-12-06	10.0700	10.0900	10.0700	10.0900	+0.199%	27,724	+11.794%
2022-12-05	10.0600	10.0700	10.0600	10.0700	+0.099%	400,027	+12.016%
2022-12-02	10.0600	10.0600	10.0600	10.0600	+0.199%	700	+12.127%
2022-12-01	10.0300	10.0400	10.0300	10.0400	+0.100%	30,925	+12.351%
2022-11-28	10.0350	10.0350	10.0300	10.0300	0.000%	24,211	+12.463%
2022-11-23	10.0250	10.0300	10.0250	10.0300	+0.104%	1,200	+12.463%
2022-11-22	10.0200	10.0200	10.0196	10.0196	-0.402%	23,341	+12.579%
2022-11-18	10.0600	10.0600	10.0600	10.0600	+0.600%	210	+12.127%
2022-11-17	10.0000	10.0000	10.0000	10.0000	0.000%	211	+12.800%
2022-11-15	10.0000	10.0000	10.0000	10.0000	0.000%	2,735	+12.800%
2022-11-14	10.0000	10.0000	10.0000	10.0000	+0.200%	312	+12.800%
2022-11-10	10.0000	10.0000	9.9800	9.9800	-0.200%	888	+13.026%
2022-11-09	10.0000	10.0000	10.0000	10.0000	-0.100%	325	+12.800%
2022-11-07	10.0100	10.0400	10.0000	10.0100	+0.100%	24,339	+12.687%
2022-11-03	9.9900	10.0000	9.9900	10.0000	+0.150%	1,572	+12.800%
2022-11-01	9.9850	9.9850	9.9850	9.9850	-0.250%	1,700	+12.969%
2022-10-28	9.9800	10.0100	9.9800	10.0100	+0.100%	101,015	+12.687%
2022-10-26	10.0000	10.0000	10.0000	10.0000	0.000%	1,581	+12.800%
2022-10-25	10.0000	10.0000	10.0000	10.0000	+0.200%	5,625	+12.800%
2022-10-11	10.0000	10.0001	9.9800	9.9800	-0.300%	1,328	+13.026%
2022-10-05	10.0700	10.0700	10.0000	10.0100	+0.250%	1,474	+12.687%
2022-10-04	9.9850	9.9850	9.9850	9.9850	-0.150%	120	+12.969%
2022-10-03	10.0000	10.0000	10.0000	10.0000	0.000%	1,200	+12.800%
2022-09-29	10.0000	10.0000	9.9900	10.0000	0.000%	26,575	+12.800%
2022-09-28	9.9800	10.0000	9.9700	10.0000	+0.301%	303,389	+12.800%
2022-09-27	9.9700	9.9700	9.9700	9.9700	0.000%	30,105	+13.139%
2022-09-23	9.9700	9.9700	9.9600	9.9700	-0.100%	8,001	+13.139%
2022-09-21	9.9800	9.9800	9.9800	9.9800	0.000%	207	+13.026%
2022-09-20	9.9800	9.9800	9.9800	9.9800	+0.100%	7,017	+13.026%
2022-09-19	9.9700	9.9700	9.9700	9.9700	+0.201%	5,235	+13.139%
2022-09-14	9.9400	9.9500	9.9300	9.9500	-0.301%	6,840	+13.367%
2022-09-07	9.9800	9.9900	9.9600	9.9800	0.000%	7,569	+13.026%
2022-09-06	9.9800	9.9800	9.9800	9.9800	-0.100%	2,426	+13.026%
2022-09-02	9.8800	9.9900	9.8800	9.9900	+0.201%	8,442	+12.913%
2022-09-01	10.4300	10.4500	9.9600	9.9700	+0.403%	652,001	+13.139%
2022-08-30	9.9300	9.9300	9.9300	9.9300	-0.201%	365	+13.595%
2022-08-25	9.9500	9.9500	9.9500	9.9500	-0.400%	1,000	+13.367%
2022-08-23	9.9700	10.0000	9.9700	9.9900	+0.503%	4,271	+12.913%
2022-08-18	9.9400	9.9500	9.9400	9.9400	-0.251%	462,413	+13.481%
2022-08-15	9.9700	9.9700	9.9600	9.9650	-0.250%	37,428	+13.196%
2022-08-08	9.9900	9.9900	9.9900	9.9900	+0.301%	1,635	+12.913%
2022-08-05	9.9600	9.9600	9.9600	9.9600	0.000%	15,016	+13.253%
2022-08-03	9.9600	9.9600	9.9600	9.9600	0.000%	2,600	+13.253%
2022-08-02	9.9600	9.9600	9.9600	9.9600	+0.101%	729	+13.253%
2022-08-01	9.9600	9.9600	9.9500	9.9500	+0.201%	958	+13.367%
2022-07-28	9.9300	9.9300	9.9300	9.9300	0.000%	85,500	+13.595%
2022-07-27	9.9450	9.9600	9.9300	9.9300	-0.601%	89,500	+13.595%
2022-07-26	9.9800	9.9900	9.9800	9.9900	+0.201%	1,045	+12.913%
2022-07-22	9.9700	9.9700	9.9700	9.9700	+0.302%	755	+13.139%
2022-07-21	9.9400	9.9400	9.9400	9.9400	+0.202%	100	+13.481%
2022-07-20	9.9500	9.9500	9.9200	9.9200	-0.302%	805	+13.710%
2022-07-19	9.9200	9.9500	9.9200	9.9500	+0.302%	2,830	+13.367%
2022-07-15	9.9200	9.9600	9.9200	9.9200	0.000%	6,610	+13.710%
2022-07-14	9.9200	9.9500	9.9200	9.9200	+0.202%	11,390	+13.710%
2022-07-06	9.9000	9.9000	9.9000	9.9000	-1.000%	72,524	+13.939%
2022-06-30	9.9500	10.0000	9.9200	10.0000	+0.200%	7,656	+12.800%
2022-06-28	9.9800	9.9800	9.9800	9.9800	+0.808%	1,060	+13.026%
2022-06-22	9.8700	9.9000	9.8700	9.9000	0.000%	112,111	+13.939%
2022-06-21	9.9000	9.9000	9.9000	9.9000	-0.302%	20,421	+13.939%
2022-06-13	9.9000	9.9300	9.9000	9.9300	-0.401%	26,559	+13.595%
2022-06-10	9.9700	9.9700	9.9700	9.9700	0.000%	3,026	+13.139%
2022-06-09	9.9700	9.9700	9.9700	9.9700	+0.707%	100	+13.139%
2022-06-07	9.9000	9.9000	9.9000	9.9000	0.000%	456,100	+13.939%
2022-06-03	9.9000	9.9000	9.9000	9.9000	0.000%	852	+13.939%
2022-06-02	9.9000	9.9000	9.9000	9.9000	-0.202%	362	+13.939%

.dark-mode .KYRvVk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KYRvVk{ color: #333333; background-color: white; border: 2px solid #333333; }CFFSCF Acquisition Corp. VII Class A Common Stockstock NASDAQ

CFFS
CF Acquisition Corp. VII Class A Common Stock
stock NASDAQ