Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CFFEU
CF Acquisition Corp. VIII Unit
stock NASDAQ

Inactive
Nov 29, 2023
16.59USD+32.402%(+4.06)13,894
Pre-market
0.00USD-100.000%(-12.53)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-11-29		11.500016.590011.500016.5900+32.402%13,8940.000%
2023-11-28		13.400013.430011.500012.5300-6.283%6,950+32.402%
2023-11-27		13.580014.900013.000013.3700+3.243%6,241+24.084%
2023-11-24		13.900013.900012.950012.9500-0.385%1,957+28.108%
2023-11-22		14.900016.120012.880013.0000-11.263%9,756+27.615%
2023-11-21		14.710015.400014.650014.65000.000%1,003+13.242%
2023-11-20		16.500016.500013.610014.6500-9.512%1,167+13.242%
2023-11-17		14.190016.190014.100016.1900+14.584%4,327+2.471%
2023-11-16		17.000119.000012.200014.1294-21.503%32,933+17.415%
2023-11-15		14.210019.300013.800018.0000+24.740%21,364-7.833%
2023-11-14		14.010015.250013.100014.4300-3.154%7,714+14.969%
2023-11-13		14.230015.400013.150014.9000+8.759%16,934+11.342%
2023-11-10		12.800014.800012.500013.7000-9.868%2,295+21.095%
2023-11-08		14.100016.050014.100015.20000.000%2,751+9.145%
2023-11-07		13.130015.380013.130015.2000+19.685%7,471+9.145%
2023-11-06		12.250012.700012.010012.7000+4.098%420+30.630%
2023-10-27		12.000012.220012.000012.2000-3.098%751+35.984%
2023-10-26		12.620012.620012.590012.5900-4.909%302+31.771%
2023-10-23		13.270013.270013.240013.2400-2.432%300+25.302%
2023-10-19		13.570013.570013.570013.5700-7.813%291+22.255%
2023-10-18		16.160017.600014.720014.7200+8.956%863+12.704%
2023-10-16		15.010015.010013.510013.5100-41.261%332+22.798%
2023-10-04		23.000023.000023.000023.0000-7.071%210-27.870%
2023-10-02		24.750024.750024.750024.7500+3.513%278-32.970%
2023-09-29		21.700027.020021.700023.9100+40.647%1,859-30.615%
2023-09-25		16.999917.000016.999917.0000+14.094%1,627-2.412%
2023-09-19		17.400017.400014.900014.9000-5.815%506+11.342%
2023-09-18		11.980017.570011.980015.8200+46.890%3,105+4.867%
2023-09-11		10.770010.770010.770010.7700-6.753%200+54.039%
2023-08-31		11.110011.550011.110011.5500+2.212%305+43.636%
2023-08-30		11.200011.300011.200011.3000+0.713%316+46.814%
2023-08-29		11.260011.260011.220011.2200+0.448%200+47.861%
2023-08-28		10.900011.170010.900011.1700+6.381%668+48.523%
2023-08-25		10.410011.000010.410010.5000+4.995%1,104+58.000%
2023-08-24		10.580011.440010.000510.0005+4.063%4,019+65.892%
2023-08-23		10.130010.13009.61009.6100-2.138%646+72.633%
2023-08-22		10.150011.20009.71009.8200-1.702%8,882+68.941%
2023-08-21		9.99009.99009.99009.9900-2.726%200+66.066%
2023-08-17		10.070010.35009.990010.2700-8.222%1,865+61.538%
2023-08-15		11.070011.190011.070011.1900+0.902%1,242+48.257%
2023-08-07		11.090011.090011.090011.0900+1.742%300+49.594%
2023-07-25		10.950010.950010.900010.9001-0.274%500+52.200%
2023-07-18		10.650010.930010.650010.9300-1.709%598+51.784%
2023-06-12		11.120011.120011.120011.1200-5.843%100+49.191%
2023-06-05		11.123211.810011.118111.8100+8.948%697+40.474%
2023-06-02		10.840010.840010.340010.8400+1.025%3,186+53.044%
2023-05-12		10.770010.770010.720010.7300+0.187%1,202+54.613%
2023-05-03		10.710010.710010.700010.7100+0.658%350+54.902%
2023-03-21		10.640010.640010.640010.6400+0.853%103+55.921%
2023-03-16		10.750010.750010.530010.5500-10.365%422+57.251%
2023-03-15		10.750011.770010.750011.7700+10.000%200+40.952%
2023-03-13		10.510010.70009.820010.7000-2.992%3,389+55.047%
2023-03-08		10.770011.030010.550011.0300+3.292%452+50.408%
2023-03-07		10.750010.750010.678510.6785-0.202%200+55.359%
2023-03-02		10.730010.731610.680010.7001+0.944%2,300+55.045%
2023-02-21		10.600010.600010.600010.6000-1.267%500+56.509%
2023-02-15		10.620010.736010.590010.7360+1.379%1,100+54.527%
2023-02-14		10.630010.630010.590010.5900-0.377%850+56.657%
2023-02-13		10.630010.641610.630010.6301-0.467%600+56.066%
2023-02-10		10.670011.110010.630010.6800+1.041%1,300+55.337%
2023-02-08		10.600010.600010.560110.5700+0.285%600+56.954%
2023-02-01		10.580010.840210.530110.5400+0.477%1,800+57.400%
2023-01-25		10.490010.490010.490010.4900-0.095%100+58.151%
2023-01-13		10.600010.600010.500010.5000+1.843%825+58.000%
2022-11-18		10.310010.310010.310010.3100-0.770%200+60.912%
2022-10-27		10.390010.390010.380010.3900-3.484%534+59.673%
2022-10-13		10.310010.765010.310010.7650+5.436%497+54.111%
2022-09-29		10.210010.210010.206710.2100-0.073%2,148+62.488%
2022-09-28		10.200010.217510.200010.2175-0.317%492+62.368%
2022-09-21		10.200010.250010.200010.2500+0.786%2,641+61.854%
2022-09-09		10.170110.180310.170010.1701-0.293%550+63.125%
2022-09-08		10.200010.200010.170010.2000-0.098%2,133+62.647%
2022-09-01		10.210010.210010.196510.2100+1.998%1,190+62.488%
2022-08-02		10.010010.010010.010010.0100-2.768%100+65.734%
2022-06-08		10.140110.295010.140110.2950+1.216%201+61.146%
2022-06-01		10.167910.171410.130010.1713+0.309%1,960+63.106%
2022-05-31		9.750010.18009.750010.1400+0.198%2,726+63.609%
2022-05-27		10.130010.239610.120010.1200-0.687%2,370+63.933%
2022-05-26		10.130010.220010.130010.1900+0.592%1,920+62.807%
2022-05-25		10.130010.130010.130010.1300+0.496%440+63.771%
2022-05-24		10.100010.100010.080010.0800-0.198%1,292+64.583%
2022-05-23		10.232010.232010.100010.1000-0.198%2,888+64.257%
2022-05-20		10.120010.120010.120010.12000.000%2,170+63.933%
2022-05-19		10.120010.120010.120010.1200+0.297%203+63.933%
2022-05-17		10.100010.159710.090010.0900-0.099%2,075+64.420%
2022-05-12		10.100010.100010.100010.1000-1.275%1,682+64.257%
2022-05-11		10.169910.230410.095710.2304+0.892%3,334+62.164%
2022-05-10		10.249310.635010.120010.1400+0.099%4,894+63.609%
2022-05-09		10.100010.660010.100010.1300+0.297%8,228+63.771%
2022-05-06		10.110010.110010.025010.1000+0.748%2,370+64.257%
2022-05-04		10.025010.025010.025010.0250-1.232%1,432+65.486%
2022-05-03		10.150010.150010.150010.1500-1.932%300+63.448%
2022-05-02		10.253910.650010.253910.3500+1.446%1,100+60.290%
2022-04-29		10.180010.266910.130010.2025-0.754%9,079+62.607%
2022-04-28		9.655010.28009.645010.2800+1.480%9,145+61.381%
2022-04-22		9.850010.20509.850010.1301-0.098%2,616+63.769%
2022-04-20		10.570010.813010.000010.1400-0.099%8,853+63.609%
2022-04-19		10.173610.31009.705010.1500+0.197%8,600+63.448%
2022-04-12		10.160010.655010.130010.1300-0.503%4,194+63.771%
2022-04-11		10.230010.700010.140010.1812+1.049%12,676+62.947%
2022-04-08		10.134410.17009.935010.0755-1.317%7,783+64.657%
2022-04-07		10.210010.210010.210010.2100+0.591%100+62.488%
2022-04-06		10.120010.150010.120010.1500+0.495%200+63.448%
2022-04-05		10.130010.130010.100010.1000-1.846%599+64.257%
2022-04-04		10.317110.320010.130010.2900+1.282%4,877+61.224%
2022-04-01		10.082210.180010.065010.1598+0.294%5,789+63.291%
2022-03-31		10.110010.130010.110010.1300+0.099%2,716+63.771%
2022-03-30		10.171010.171010.120010.1200+1.089%6,155+63.933%
2022-03-28		10.019410.13009.990010.0110-1.077%8,381+65.718%
2022-03-23		10.120010.120010.120010.1200+0.297%5,824+63.933%
2022-03-21		10.110010.110010.090010.0900-0.395%898+64.420%
2022-03-17		10.030010.130010.030010.13000.000%399+63.771%
2022-03-11		10.090010.130010.090010.1300+0.396%10,001+63.771%
2022-03-10		10.090010.090010.090010.0900+0.099%5,000+64.420%
2022-03-01		10.080010.080010.080010.0800-0.198%1,087+64.583%
2022-02-28		10.070010.100010.070010.1000+0.798%12,049+64.257%
2022-02-23		10.030010.030010.020010.0200-0.100%2,506+65.569%
2022-02-16		10.040010.040010.030010.0300-0.100%1,000+65.404%
2022-02-15		10.090010.090010.040010.0400-0.199%1,300+65.239%
2022-02-14		10.040010.060010.030010.0600-0.198%4,548+64.911%
2022-01-21		10.080010.080010.080010.0800-0.787%300+64.583%
2022-01-06		10.140010.160010.140010.16000.000%810+63.287%
2022-01-05		10.160010.170010.160010.16000.000%4,000+63.287%
2022-01-03		10.160010.160010.150010.1600+0.694%2,400+63.287%
2021-12-28		10.090010.150010.050010.0900-0.689%4,500+64.420%
2021-12-17		10.160010.170010.150010.1600-0.098%2,219+63.287%
2021-12-16		10.170010.170010.170010.1700-1.262%50,000+63.127%
2021-12-15		10.300010.300010.270010.3000+2.488%5,010+61.068%
2021-12-13		10.110010.140010.050010.0500-1.054%10,400+65.075%
2021-12-10		10.157110.157110.157110.1571-1.386%1,017+63.334%
2021-12-08		10.299910.299910.299910.2999+0.487%1,046+61.070%
2021-12-07		10.140010.250010.130010.2500+0.985%16,157+61.854%
2021-12-06		10.052010.190010.052010.1500-0.490%13,241+63.448%
2021-11-26		10.200010.200010.180010.2000+1.593%15,700+62.647%
2021-11-19		10.060010.060010.040010.0401-0.593%2,004+65.237%
2021-11-17		10.100010.100010.100010.1000-0.394%182+64.257%
2021-11-16		10.140010.140010.140010.1400+1.198%172+63.609%
2021-11-03		10.090010.090010.020010.0200-0.694%1,001+65.569%
2021-10-29		10.120010.120010.090010.0900-0.296%258,607+64.420%
2021-10-27		10.110010.120010.110010.1200+0.198%290,002+63.933%
2021-10-26		10.110010.110010.100010.1000-0.198%565+64.257%
2021-10-25		10.200010.200010.120010.1200+0.198%250,411+63.933%
2021-10-22		10.150010.150010.100010.1000-0.198%301,730+64.257%
2021-10-21		10.120010.120010.120010.1200-0.099%250,010+63.933%
2021-10-19		10.150010.150010.130010.1300-0.197%271+63.771%
2021-10-18		10.150010.150010.150010.1500+0.074%250,119+63.448%
2021-10-15		10.150010.150010.142510.1425+0.559%250,254+63.569%
2021-10-13		10.100010.100010.086110.0861+0.061%1,000+64.484%
2021-10-12		10.080010.080010.080010.0800-0.395%907+64.583%
2021-10-08		10.110010.120010.110010.1200-0.197%8,400+63.933%
2021-10-06		10.140010.150010.140010.1400+0.297%7,600+63.609%
2021-10-04		10.090010.110010.090010.11000.000%1,004+64.095%
2021-10-01		10.125010.125010.110010.1100-0.296%618+64.095%
2021-09-30		10.140010.140010.140010.1400+0.396%1,052+63.609%
2021-09-29		10.100010.100010.100010.1000-0.394%362+64.257%
2021-09-28		10.140010.140010.140010.1400-0.099%260+63.609%
2021-09-23		10.030010.150010.030010.1500+1.604%4,831+63.448%
2021-09-22		9.98989.98989.98989.9898-0.698%1,352+66.069%
2021-09-16		10.060010.07009.970010.0600+0.600%5,631+64.911%
2021-09-15		10.070010.07009.930010.0000+0.301%558+65.900%
2021-09-14		10.040010.04009.97009.9700-1.287%695+66.399%
2021-09-08		10.100010.100010.090010.1000+0.698%11,400+64.257%
2021-09-07		10.030010.030010.030010.03000.000%459+65.404%
2021-09-03		10.000010.040010.000010.0300+0.300%1,538+65.404%
2021-09-02		10.150010.150010.000010.0000-0.990%3,521+65.900%
2021-09-01		10.100010.100010.100010.1000+1.000%202+64.257%
2021-08-26		10.030010.030010.000010.0000-0.990%4,646+65.900%
2021-08-24		10.135010.135010.100010.1000+1.000%474+64.257%
2021-08-20		10.010010.01009.990010.0000-0.100%143,478+65.900%
2021-08-19		10.000010.13009.970010.01000.000%386,385+65.734%
2021-08-17		10.010010.010010.010010.0100+0.100%1,797+65.734%
2021-08-16		10.000010.020010.000010.0000-0.200%79,500+65.900%
2021-08-04		10.000010.02009.990010.02000.000%27,872+65.569%
2021-08-03		10.020010.020010.020010.0200-0.497%12,010+65.569%
2021-08-02		10.070010.070010.070010.0700+0.299%1,000+64.747%
2021-07-28		10.040010.040010.040010.0400-0.199%1,992+65.239%
2021-07-27		10.030010.060010.000010.0600-0.887%13,433+64.911%
2021-07-26		10.140010.150010.140010.1500+0.744%10,000+63.448%
2021-07-22		10.140010.140010.075010.0750-0.050%2,219+64.665%
2021-07-20		10.080010.080010.080010.0800+0.299%102+64.583%
2021-07-19		10.080010.080010.050010.0500-0.593%25,849+65.075%
2021-07-16		10.110010.110010.110010.1100-0.099%199,563+64.095%
2021-07-15		10.120010.120010.120010.1200-0.099%10,602+63.933%
2021-07-14		10.120010.130010.110010.1300+0.099%55,905+63.771%
2021-07-13		10.100010.270010.100010.1200+0.497%204,293+63.933%
2021-07-12		10.070010.070010.070010.07000.000%2,237+64.747%
2021-07-09		10.070010.070010.070010.0700+0.299%100,000+64.747%
2021-07-07		10.030010.040010.030010.04000.000%3,116+65.239%
2021-07-06		10.040010.040010.040010.0400-0.594%1,221+65.239%
2021-06-29		10.070010.140010.070010.1000+1.101%183,703+64.257%
2021-06-28		10.025010.02509.99009.9900-1.285%18,120+66.066%
2021-06-25		10.070010.12009.970010.1200+0.697%55,477+63.933%
2021-06-24		10.090010.100010.050010.0500-0.248%5,491+65.075%
2021-06-23		10.025010.07509.950010.0750-0.248%5,500+64.665%
2021-06-18		10.110010.112810.100010.1000-0.198%39,065+64.257%
2021-06-17		10.040010.135010.040010.1200+1.200%56,862+63.933%
2021-06-16		10.000010.000010.000010.0000+0.100%1,948+65.900%
2021-06-15		9.99999.99999.99009.9900+0.100%350+66.066%
2021-06-14		10.000010.00009.98009.9800-0.200%6,006+66.232%
2021-06-11		9.990010.00009.980010.0000+0.100%5,345+65.900%
2021-06-08		9.99009.99009.99009.99000.000%74,425+66.066%
2021-06-07		9.99009.99009.99009.9900-0.100%705+66.066%
2021-06-04		10.000010.000010.000010.00000.000%200+65.900%
2021-06-03		10.000010.000010.000010.0000-0.398%618+65.900%
2021-06-01		10.050010.14009.990010.0400+0.905%56,557+65.239%
2021-05-28		9.95009.95009.95009.9500-0.500%125+66.734%
2021-05-27		10.000010.000010.000010.00000.000%50,300+65.900%
2021-05-26		10.000010.30009.950010.0000+0.402%301,502+65.900%
2021-05-25		9.970110.00009.96009.9600-0.200%31,163+66.566%
2021-05-24		9.995010.00009.98009.9800-0.100%1,200+66.232%
2021-05-21		10.010010.01009.98009.9900+0.100%5,300+66.066%
2021-05-20		10.000010.01009.97009.9800-0.100%22,972+66.232%
2021-05-19		9.995010.01009.99009.9900-0.250%9,505+66.066%
2021-05-17		10.015010.015010.015010.0150+0.250%3,609+65.652%
2021-05-13		10.000010.00009.99009.9900-0.399%251,144+66.066%
2021-05-12		10.030010.030010.030010.0300+0.300%378+65.404%
2021-05-11		10.000010.000010.000010.0000-0.497%310+65.900%
2021-05-10		10.030010.049910.030010.0499+0.348%532+65.076%
2021-05-07		10.050010.050010.000010.0150-1.233%795+65.652%
2021-05-06		10.140010.140010.140010.1400+1.400%323+63.609%
2021-05-05		9.990010.02009.990010.00000.000%8,620+65.900%
2021-05-04		10.050010.050010.000010.00000.000%13,324+65.900%
2021-05-03		10.000010.000010.000010.0000-0.100%6,504+65.900%
2021-04-30		10.020010.020010.010010.0100-0.199%253,568+65.734%
2021-04-29		10.030010.030010.030010.0300+0.350%50,098+65.404%
2021-04-28		9.99509.99509.99509.9950-1.624%102+65.983%
2021-04-27		10.160010.160010.160010.1600+2.111%117+63.287%
2021-04-22		10.000010.03009.89009.9500-0.500%70,561+66.734%
2021-04-21		10.030010.03009.850010.0000-0.299%52,634+65.900%
2021-04-20		10.030010.030010.020010.0300-0.595%1,628+65.404%
2021-04-19		10.080010.090010.080010.0900-0.099%39,023+64.420%
2021-04-16		10.100010.100010.100010.1000+0.099%7,570+64.257%
2021-04-15		10.050010.100010.030010.0900-0.395%15,204+64.420%
2021-04-14		10.141710.141710.050010.1300-0.197%6,744+63.771%
2021-04-12		10.170010.170010.030010.1500+0.895%46,526+63.448%
2021-04-09		10.030010.110010.030010.0600+0.399%218,302+64.911%
2021-04-08		10.000010.030010.000010.0200+0.200%8,878+65.569%
2021-04-07		10.010010.01009.969210.0000+0.100%4,472+65.900%
2021-04-06		10.070010.07009.99009.9900-0.100%1,157+66.066%
2021-04-05		10.020010.020010.000010.0000+0.200%8,382+65.900%
2021-04-01		9.97009.98009.96089.9800+0.605%79,574+66.232%
2021-03-31		9.81009.97009.81009.9200-0.201%15,810+67.238%
2021-03-30		9.94009.98009.94009.9400-0.101%369,610+66.901%
2021-03-29		9.95009.96009.95009.95000.000%1,053+66.734%
2021-03-26		9.90009.95009.90009.9500+0.658%35,218+66.734%
2021-03-25		9.88509.88509.88509.8850-0.653%267+67.830%
2021-03-24		9.96009.97089.43009.9500-0.301%484,442+66.734%
2021-03-23		9.990010.00009.96509.9800-0.100%330,453+66.232%
2021-03-22		10.010010.01009.95019.9900+0.100%115,088+66.066%
2021-03-19		10.000010.00509.98009.9800-0.200%411,038+66.232%
2021-03-18		10.050010.05009.965010.00000.000%227,647+65.900%
2021-03-17		10.000010.00209.980010.00000.000%216,706+65.900%
2021-03-16		10.100010.10009.980010.0000+0.301%831,754+65.900%
2021-03-15		10.000010.04009.97009.9700-0.350%450,087+66.399%
2021-03-12		10.000010.091010.000010.00500.000%5,439,675+65.817%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC