Dark

CFFE
CF Acquisition Corp. VIII Class A Common Stock
stock NASDAQ

Inactive

Nov 29, 2023

16.52USD+23.284%(+3.12)24,922

Pre-market

0.00USD-100.000%(-13.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-29	13.1200	17.9900	13.0001	16.5200	+23.284%	24,922	0.000%
2023-11-28	16.1000	16.1000	13.0000	13.4000	-11.258%	3,998	+23.284%
2023-11-27	14.5000	15.2900	14.1400	15.1000	+6.488%	2,697	+9.404%
2023-11-24	14.5900	14.7200	12.6300	14.1800	-0.908%	1,909	+16.502%
2023-11-22	15.6800	16.6000	14.3100	14.3100	-2.851%	2,228	+15.444%
2023-11-21	14.7400	14.7400	14.7300	14.7300	+3.368%	1,001	+12.152%
2023-11-20	13.0200	14.2500	13.0200	14.2500	+9.447%	2,509	+15.930%
2023-11-17	13.1999	13.5500	12.8600	13.0200	-2.032%	4,249	+26.882%
2023-11-16	12.5000	21.0000	12.0600	13.2900	+2.231%	66,948	+24.304%
2023-11-15	12.8200	13.4000	12.3000	13.0000	+3.995%	11,683	+27.077%
2023-11-14	12.5000	13.2000	12.2500	12.5006	-2.339%	13,134	+32.154%
2023-11-13	12.9400	13.8000	12.6400	12.8000	-0.389%	12,260	+29.063%
2023-11-10	13.5500	14.0800	12.7800	12.8500	-1.154%	14,258	+28.560%
2023-11-09	13.2499	14.4780	12.4000	13.0000	-3.775%	17,346	+27.077%
2023-11-08	14.5800	14.5800	13.4000	13.5100	-4.860%	1,873	+22.280%
2023-11-07	13.9300	14.9000	13.3350	14.2001	+10.938%	5,096	+16.337%
2023-11-06	12.3400	13.5000	11.7181	12.8000	+6.756%	16,390	+29.063%
2023-11-03	12.1700	12.1700	11.9900	11.9900	+1.524%	719	+37.781%
2023-11-02	11.7000	12.4800	11.7000	11.8100	-3.984%	4,533	+39.881%
2023-11-01	11.8800	12.3800	11.8800	12.3000	+1.151%	1,292	+34.309%
2023-10-31	11.8400	12.1600	11.8400	12.1600	-4.627%	2,922	+35.855%
2023-10-30	11.7500	12.9800	11.6099	12.7500	+6.339%	7,015	+29.569%
2023-10-27	12.1800	13.8800	11.7000	11.9900	-0.909%	25,356	+37.781%
2023-10-26	12.6500	12.9999	11.9000	12.1000	-7.810%	6,098	+36.529%
2023-10-25	13.3000	14.7000	12.6000	13.1250	+6.707%	17,137	+25.867%
2023-10-24	13.0800	14.4000	12.3000	12.3000	-1.600%	12,344	+34.309%
2023-10-20	12.9900	13.0000	12.0300	12.5000	0.000%	1,557	+32.160%
2023-10-19	14.1000	14.1000	12.1373	12.5000	-4.609%	5,775	+32.160%
2023-10-18	13.0300	17.1540	13.0000	13.1040	-0.804%	30,927	+26.068%
2023-10-17	13.0600	14.3900	13.0600	13.2102	+1.617%	1,421	+25.055%
2023-10-16	14.7300	15.0630	12.3000	13.0000	-14.586%	21,405	+27.077%
2023-10-13	14.7000	15.5100	14.7000	15.2200	-2.748%	2,375	+8.541%
2023-10-12	16.5200	18.1700	15.6000	15.6500	-7.232%	8,221	+5.559%
2023-10-11	15.2500	22.1200	15.2500	16.8700	+12.692%	48,021	-2.075%
2023-10-10	14.5000	15.0000	14.0200	14.9700	-1.513%	7,787	+10.354%
2023-10-09	16.1100	16.5000	15.0006	15.2000	-4.463%	19,387	+8.684%
2023-10-06	17.9100	19.3000	15.9100	15.9100	-17.394%	19,174	+3.834%
2023-10-05	21.1400	21.1400	19.1500	19.2600	-7.136%	5,011	-14.226%
2023-10-04	24.2200	24.6600	20.0300	20.7400	-11.988%	58,200	-20.347%
2023-10-03	25.4900	26.0000	23.0200	23.5650	-3.025%	18,633	-29.896%
2023-10-02	23.6900	27.9100	22.0000	24.3000	-6.467%	81,152	-32.016%
2023-09-29	18.4800	32.9000	17.5000	25.9800	+44.333%	548,703	-36.413%
2023-09-28	16.5000	20.0000	16.3600	18.0000	+10.769%	9,640	-8.222%
2023-09-27	17.5100	17.5100	16.0200	16.2500	-0.915%	5,651	+1.662%
2023-09-26	16.5000	18.0000	15.6000	16.4000	-5.257%	19,587	+0.732%
2023-09-25	15.1000	19.4900	14.3100	17.3100	+6.157%	48,831	-4.564%
2023-09-22	14.8100	16.3200	13.9200	16.3060	+10.176%	29,217	+1.312%
2023-09-21	15.2200	17.2000	13.0100	14.8000	-11.004%	92,074	+11.622%
2023-09-20	12.4600	20.3500	12.3000	16.6300	+9.264%	513,193	-0.661%
2023-09-19	15.1600	19.0000	13.1000	15.2200	+5.621%	532,643	+8.541%
2023-09-18	11.0600	20.0000	11.0600	14.4100	+30.762%	168,132	+14.643%
2023-09-15	11.1556	11.6600	11.0200	11.0200	+2.991%	530	+49.909%
2023-09-14	10.7600	10.7600	10.7000	10.7000	-3.863%	1,706	+54.393%
2023-09-07	11.2486	11.4000	11.1300	11.1300	+1.644%	1,783	+48.428%
2023-09-06	10.9500	10.9500	10.9500	10.9500	-0.455%	404	+50.868%
2023-09-05	11.1000	11.2000	11.0000	11.0000	+0.917%	1,077	+50.182%
2023-09-01	10.9900	11.0000	10.9000	10.9000	+5.314%	1,517	+51.560%
2023-08-31	9.9000	10.5500	9.8500	10.3500	-4.608%	1,427	+59.614%
2023-08-30	11.3000	11.4400	10.8500	10.8500	-4.405%	3,012	+52.258%
2023-08-29	11.5500	11.7500	11.2101	11.3500	-3.814%	1,229	+45.551%
2023-08-28	11.2401	12.0000	11.2401	11.8000	+0.426%	3,335	+40.000%
2023-08-25	11.2400	11.7500	11.2400	11.7500	+7.601%	2,362	+40.596%
2023-08-24	10.4000	12.3000	10.2900	10.9200	+4.598%	15,471	+51.282%
2023-08-23	10.3500	10.8100	10.0700	10.4400	+0.096%	2,489	+58.238%
2023-08-22	10.5000	11.1400	10.4300	10.4300	+1.262%	2,703	+58.389%
2023-08-21	10.8000	10.8000	10.0500	10.3000	-5.591%	10,387	+60.388%
2023-08-18	10.9300	11.3900	10.9000	10.9100	-0.818%	151,045	+51.421%
2023-08-17	11.0600	11.4100	10.9000	11.0000	-0.632%	76,573	+50.182%
2023-08-16	11.2100	11.7700	11.0000	11.0700	+0.636%	16,851	+49.232%
2023-08-15	11.1500	11.2000	11.0000	11.0000	-1.873%	11,854	+50.182%
2023-08-14	11.1900	11.2200	11.1900	11.2100	+0.179%	1,501	+47.368%
2023-08-11	11.1900	11.1900	11.1900	11.1900	+1.727%	832	+47.632%
2023-08-10	11.4900	11.4900	11.0000	11.0000	-4.181%	905	+50.182%
2023-08-09	11.4800	11.4800	11.4800	11.4800	+3.704%	9	+43.902%
2023-08-08	11.0000	11.1200	11.0000	11.0700	+0.181%	13,552	+49.232%
2023-08-07	11.0500	11.0500	11.0500	11.0500	-3.913%	216	+49.502%
2023-08-01	11.9700	11.9700	11.5000	11.5000	+4.831%	1,278	+43.652%
2023-07-27	10.9700	10.9800	10.9700	10.9700	+0.274%	4,739	+50.593%
2023-07-26	10.9400	10.9400	10.9400	10.9400	-0.091%	1,089	+51.005%
2023-07-25	10.8500	10.9500	10.8500	10.9500	+1.389%	13,438	+50.868%
2023-07-20	10.8000	10.8000	10.8000	10.8000	-0.644%	121	+52.963%
2023-07-19	10.8700	10.8700	10.8700	10.8700	+0.647%	100	+51.978%
2023-07-11	10.8001	10.8001	10.8000	10.8001	+0.279%	955	+52.962%
2023-06-16	10.7600	10.7700	10.7504	10.7700	-0.737%	1,648	+53.389%
2023-06-12	10.8100	10.8500	10.8100	10.8500	+0.370%	265	+52.258%
2023-06-05	10.9100	10.9100	10.8100	10.8100	+0.558%	1,402	+52.821%
2023-06-02	10.8300	10.8300	10.7500	10.7500	-0.555%	533	+53.674%
2023-05-31	10.8100	10.8100	10.8100	10.8100	+0.558%	100	+52.821%
2023-05-15	10.7500	10.7500	10.7500	10.7500	+0.094%	251	+53.674%
2023-05-09	10.7200	10.7400	10.7200	10.7399	+0.279%	3,911	+53.819%
2023-04-28	10.7000	10.7100	10.6600	10.7100	-0.279%	10,282	+54.248%
2023-04-26	10.7400	10.7400	10.7400	10.7400	+0.280%	159	+53.818%
2023-04-24	10.7100	10.7100	10.7100	10.7100	-0.925%	3,084	+54.248%
2023-04-18	10.8100	10.8100	10.8100	10.8100	+0.465%	101	+52.821%
2023-04-13	10.7600	10.7600	10.7600	10.7600	+0.093%	102	+53.532%
2023-04-12	10.7500	10.7500	10.7500	10.7500	0.000%	103	+53.674%
2023-04-11	10.7500	10.7500	10.7500	10.7500	0.000%	134	+53.674%
2023-04-10	10.7500	10.7500	10.7500	10.7500	+0.373%	135	+53.674%
2023-04-06	10.7100	10.7100	10.7100	10.7100	+0.562%	101	+54.248%
2023-03-22	10.6600	10.6778	10.6501	10.6501	0.000%	801	+55.116%
2023-03-20	10.6100	10.7000	10.6100	10.6501	-0.466%	4,112	+55.116%
2023-03-15	10.6900	10.7000	10.6886	10.7000	+0.094%	986	+54.393%
2023-03-14	10.6899	10.6899	10.6899	10.6899	-0.001%	1,051	+54.538%
2023-03-08	10.6000	10.6900	10.6000	10.6900	+0.471%	839	+54.537%
2023-03-07	10.6400	10.6400	10.6399	10.6399	+0.282%	3,000	+55.265%
2023-03-03	10.6100	10.6100	10.6100	10.6100	-0.748%	1,005	+55.702%
2023-03-02	10.6800	10.7000	10.6800	10.6900	+0.470%	4,313	+54.537%
2023-03-01	10.6400	10.6400	10.6400	10.6400	0.000%	9,621	+55.263%
2023-02-27	10.6200	10.6400	10.6195	10.6400	+0.188%	2,198	+55.263%
2023-02-24	10.6200	10.6200	10.6200	10.6200	+0.189%	103	+55.556%
2023-02-22	10.6000	10.6000	10.6000	10.6000	0.000%	36,520	+55.849%
2023-02-21	10.5900	10.6000	10.5900	10.6000	+0.094%	10,610	+55.849%
2023-02-17	10.5900	10.5900	10.5900	10.5900	0.000%	402	+55.996%
2023-02-15	10.5900	10.6000	10.5700	10.5900	-0.094%	207,803	+55.996%
2023-02-14	10.6000	10.6000	10.6000	10.6000	+0.085%	842	+55.849%
2023-02-13	10.5900	10.6000	10.5900	10.5910	-0.085%	1,533	+55.981%
2023-02-10	10.5900	10.6000	10.5900	10.6000	+0.378%	6,798	+55.849%
2023-02-07	10.5600	10.5601	10.5600	10.5601	-0.141%	1,008	+56.438%
2023-02-06	10.5600	10.5900	10.5600	10.5750	+0.332%	18,971	+56.217%
2023-02-03	10.5300	10.5500	10.5300	10.5400	0.000%	1,184	+56.736%
2023-02-01	10.5400	10.5400	10.5400	10.5400	+0.095%	376	+56.736%
2023-01-31	10.5300	10.5300	10.5300	10.5300	-0.095%	900	+56.885%
2023-01-25	10.5400	10.5400	10.5400	10.5400	+0.096%	4,705	+56.736%
2023-01-20	10.5300	10.5350	10.5200	10.5299	-0.001%	4,534	+56.887%
2023-01-19	10.5300	10.5300	10.5300	10.5300	0.000%	802	+56.885%
2023-01-18	10.5300	10.5300	10.5300	10.5300	+0.286%	220	+56.885%
2023-01-17	10.5000	10.5000	10.5000	10.5000	0.000%	124	+57.333%
2023-01-13	10.5000	10.5000	10.5000	10.5000	-0.380%	101	+57.333%
2023-01-10	10.5300	10.5400	10.5300	10.5400	+0.295%	11,308	+56.736%
2023-01-09	10.5000	10.5090	10.5000	10.5090	+0.565%	5,836	+57.199%
2023-01-06	10.4500	10.4500	10.4500	10.4500	0.000%	9,284	+58.086%
2023-01-05	10.4400	10.4500	10.4400	10.4500	+0.288%	1,794	+58.086%
2023-01-03	10.4200	10.4200	10.4200	10.4200	+0.096%	5,057	+58.541%
2022-12-30	10.3950	10.4100	10.3950	10.4100	+0.192%	16,545	+58.694%
2022-12-29	10.3800	10.3900	10.3750	10.3900	+0.193%	11,896	+58.999%
2022-12-28	10.3700	10.3700	10.3600	10.3700	-0.096%	6,728	+59.306%
2022-12-21	10.3800	10.3800	10.3784	10.3800	0.000%	2,975	+59.152%
2022-12-20	10.3550	10.3800	10.3516	10.3800	+0.193%	13,736	+59.152%
2022-12-19	10.3550	10.3600	10.3550	10.3600	0.000%	204	+59.459%
2022-12-16	10.3550	10.3600	10.3501	10.3600	+0.048%	5,858	+59.459%
2022-12-15	10.3550	10.3550	10.3550	10.3550	-0.048%	101	+59.536%
2022-12-14	10.3600	10.3600	10.3600	10.3600	0.000%	113	+59.459%
2022-12-13	10.3500	10.3600	10.3500	10.3600	+0.097%	6,099	+59.459%
2022-12-12	10.3500	10.3500	10.3500	10.3500	0.000%	163	+59.614%
2022-12-09	10.3500	10.3500	10.3450	10.3500	0.000%	14,783	+59.614%
2022-12-08	10.3500	10.3500	10.3500	10.3500	+0.048%	1,002	+59.614%
2022-12-07	10.3500	10.3500	10.3450	10.3450	0.000%	14,574	+59.691%
2022-12-06	10.3450	10.3450	10.3450	10.3450	+0.048%	163	+59.691%
2022-12-02	10.3400	10.3400	10.3400	10.3400	0.000%	120	+59.768%
2022-12-01	10.3400	10.3500	10.3400	10.3400	0.000%	333,417	+59.768%
2022-11-30	10.3400	10.3400	10.3400	10.3400	0.000%	25,060	+59.768%
2022-11-28	10.3200	10.3400	10.3200	10.3400	+0.194%	220	+59.768%
2022-11-18	10.3201	10.3410	10.3100	10.3200	0.000%	90,722	+60.078%
2022-11-17	10.3200	10.3410	10.3150	10.3200	0.000%	113,778	+60.078%
2022-11-16	10.3200	10.3500	10.3100	10.3200	0.000%	180,409	+60.078%
2022-11-15	10.3200	10.3200	10.3200	10.3200	-0.097%	802	+60.078%
2022-11-14	10.3300	10.3300	10.3300	10.3300	+0.097%	1,704	+59.923%
2022-11-11	10.3200	10.3200	10.3200	10.3200	+0.097%	7,564	+60.078%
2022-11-09	10.3200	10.3200	10.3100	10.3100	0.000%	109,192	+60.233%
2022-11-08	10.3300	10.3300	10.3100	10.3100	-0.290%	16,413	+60.233%
2022-11-02	10.3500	10.3500	10.3350	10.3400	-0.094%	3,905	+59.768%
2022-11-01	10.3376	10.3500	10.3150	10.3497	-0.003%	10,345	+59.618%
2022-10-31	10.3500	10.3500	10.3200	10.3500	+0.075%	94,558	+59.614%
2022-10-28	10.3300	10.3450	10.3250	10.3422	+0.118%	8,717	+59.734%
2022-10-27	10.3193	10.3300	10.3150	10.3300	-0.097%	8,707	+59.923%
2022-10-25	10.3500	10.3600	10.3400	10.3400	-0.118%	17,915	+59.768%
2022-10-21	10.3500	10.3531	10.3500	10.3522	+0.361%	17,587	+59.580%
2022-10-20	10.3350	10.3350	10.3100	10.3150	+0.146%	4,905	+60.155%
2022-10-19	10.3400	10.3400	10.3000	10.3000	-0.097%	6,291	+60.388%
2022-10-18	10.3100	10.3100	10.3100	10.3100	-0.290%	1,483	+60.233%
2022-10-17	10.3150	10.7990	10.3150	10.3400	+0.291%	138,861	+59.768%
2022-10-14	10.3200	10.3200	10.3100	10.3100	0.000%	5,533	+60.233%
2022-10-13	10.3200	10.3200	10.3100	10.3100	-0.097%	426	+60.233%
2022-10-12	10.3001	10.3200	10.3000	10.3200	+0.194%	1,116	+60.078%
2022-10-11	10.3100	10.3200	10.3000	10.3000	-0.194%	26,542	+60.388%
2022-10-10	10.3250	10.3300	10.3000	10.3200	0.000%	78,068	+60.078%
2022-10-07	10.3200	10.3200	10.3200	10.3200	0.000%	201	+60.078%
2022-10-06	10.3200	10.3200	10.3000	10.3200	0.000%	83,347	+60.078%
2022-10-05	10.3300	10.3300	10.3200	10.3200	0.000%	1,009	+60.078%
2022-10-04	10.3200	10.3200	10.3112	10.3200	+0.001%	3,496	+60.078%
2022-10-03	10.3000	10.3200	10.2685	10.3199	+0.682%	117,648	+60.079%
2022-09-29	10.2500	10.2500	10.2500	10.2500	-0.485%	323	+61.171%
2022-09-28	10.3000	10.3000	10.3000	10.3000	+0.684%	158	+60.388%
2022-09-27	10.2301	10.2301	10.2200	10.2300	+0.001%	5,023	+61.486%
2022-09-23	10.7000	10.7000	10.2100	10.2299	+0.293%	10,446	+61.487%
2022-09-22	10.2000	10.2000	10.2000	10.2000	-0.098%	14,632	+61.961%
2022-09-21	10.2000	10.2100	10.2000	10.2100	+0.147%	227,978	+61.802%
2022-09-19	10.2000	10.2000	10.1950	10.1950	-0.098%	15,824	+62.040%
2022-09-15	10.2050	10.2050	10.2050	10.2050	-0.049%	211	+61.881%
2022-09-14	10.2000	10.2100	10.2000	10.2100	+0.098%	2,842	+61.802%
2022-09-13	10.2050	10.2050	10.2000	10.2000	+0.098%	4,810	+61.961%
2022-09-12	10.1900	10.1900	10.1900	10.1900	-0.045%	9,478	+62.120%
2022-09-09	10.1900	10.1950	10.1900	10.1946	+0.045%	15,322	+62.047%
2022-09-08	10.1900	10.1900	10.1800	10.1900	0.000%	42,445	+62.120%
2022-09-07	10.1900	10.1900	10.1900	10.1900	-0.098%	35,024	+62.120%
2022-09-06	10.2000	10.2000	10.2000	10.2000	0.000%	206	+61.961%
2022-09-02	10.1800	10.2000	10.1800	10.2000	0.000%	508	+61.961%
2022-09-01	10.1950	10.2000	10.1950	10.2000	+0.098%	979	+61.961%
2022-08-31	10.1850	10.1900	10.1800	10.1900	+0.098%	2,576	+62.120%
2022-08-30	10.1800	10.1800	10.1800	10.1800	0.000%	13,047	+62.279%
2022-08-29	10.2000	10.2000	10.1800	10.1800	0.000%	38,694	+62.279%
2022-08-26	10.1800	10.1800	10.1800	10.1800	+0.049%	15,602	+62.279%
2022-08-25	10.1800	10.1800	10.1750	10.1750	-0.049%	14,802	+62.359%
2022-08-24	10.1800	10.1800	10.1800	10.1800	0.000%	14,401	+62.279%
2022-08-23	10.1800	10.1800	10.1800	10.1800	-0.098%	24,875	+62.279%
2022-08-22	10.1900	10.1900	10.1900	10.1900	+0.197%	309,305	+62.120%
2022-08-19	10.1707	10.1800	10.1700	10.1700	-0.098%	8,576	+62.439%
2022-08-18	10.1800	10.1800	10.1800	10.1800	+0.098%	300	+62.279%
2022-08-17	10.1800	10.1800	10.1700	10.1700	0.000%	34,470	+62.439%
2022-08-16	10.1750	10.1750	10.1700	10.1700	-0.098%	7,705	+62.439%
2022-08-12	10.1800	10.1800	10.1800	10.1800	+0.197%	159	+62.279%
2022-08-10	10.1500	10.1700	10.1500	10.1600	0.000%	80,072	+62.598%
2022-08-09	10.1500	10.1600	10.1500	10.1600	0.000%	1,604	+62.598%
2022-08-08	10.1500	10.1600	10.1500	10.1600	0.000%	3,255	+62.598%
2022-08-04	10.1500	10.1600	10.1500	10.1600	0.000%	201	+62.598%
2022-08-03	10.1500	10.1600	10.1500	10.1600	+0.099%	666,758	+62.598%
2022-08-02	10.1600	10.1600	10.1500	10.1500	-0.049%	5,470	+62.759%
2022-08-01	10.1550	10.1550	10.1550	10.1550	+0.148%	231	+62.678%
2022-07-29	10.1500	10.1500	10.1400	10.1400	0.000%	105,393	+62.919%
2022-07-28	10.1500	10.1500	10.1400	10.1400	-0.099%	106,498	+62.919%
2022-07-27	10.1500	10.1500	10.1500	10.1500	0.000%	150,581	+62.759%
2022-07-26	10.1500	10.1500	10.1400	10.1500	+0.099%	21,900	+62.759%
2022-07-25	10.1400	10.1400	10.1400	10.1400	0.000%	244	+62.919%
2022-07-22	10.1300	10.1400	10.1300	10.1400	+0.015%	94,264	+62.919%
2022-07-21	10.1385	10.1385	10.1385	10.1385	-0.015%	432	+62.943%
2022-07-20	10.1400	10.1400	10.1400	10.1400	+0.099%	509	+62.919%
2022-07-19	10.1300	10.1300	10.1300	10.1300	-0.001%	32,347	+63.080%
2022-07-18	10.1300	10.1301	10.1300	10.1301	+0.100%	200	+63.078%
2022-07-14	10.1200	10.1200	10.1200	10.1200	-0.092%	201	+63.241%
2022-07-13	10.1293	10.1293	10.1293	10.1293	+0.092%	200	+63.091%
2022-07-11	10.1200	10.1200	10.1200	10.1200	0.000%	57,315	+63.241%
2022-07-08	10.1200	10.1200	10.1200	10.1200	0.000%	779,208	+63.241%
2022-07-07	10.1200	10.1200	10.1200	10.1200	0.000%	46,600	+63.241%
2022-07-05	10.1200	10.1200	10.1200	10.1200	0.000%	52,565	+63.241%
2022-07-01	10.1200	10.1200	10.1200	10.1200	+0.099%	1,169	+63.241%
2022-06-30	10.1150	10.1150	10.1100	10.1100	-0.015%	1,763	+63.403%
2022-06-28	10.1100	10.1150	10.1100	10.1115	-0.084%	116,591	+63.378%
2022-06-27	10.1269	10.1269	10.1200	10.1200	-0.099%	100,472	+63.241%
2022-06-23	10.1300	10.1300	10.1300	10.1300	+0.198%	253	+63.080%
2022-06-22	10.1100	10.1100	10.1100	10.1100	+0.099%	1,161	+63.403%
2022-06-17	10.1000	10.1000	10.1000	10.1000	-0.099%	10,565	+63.564%
2022-06-16	10.1100	10.1150	10.1000	10.1100	0.000%	617,686	+63.403%
2022-06-15	10.1200	10.1200	10.1050	10.1100	0.000%	3,911	+63.403%
2022-06-14	10.1100	10.1100	10.1050	10.1100	0.000%	27,150	+63.403%
2022-06-13	10.1000	10.1100	10.1000	10.1100	0.000%	9,242	+63.403%
2022-06-09	10.1200	10.1200	10.1100	10.1100	+0.049%	250	+63.403%
2022-06-08	10.1050	10.1050	10.1050	10.1050	+0.050%	208	+63.483%
2022-06-07	10.1000	10.1000	10.1000	10.1000	0.000%	1,049	+63.564%
2022-06-06	10.1000	10.1000	10.1000	10.1000	+0.099%	27,577	+63.564%
2022-06-01	10.1000	10.1000	10.0900	10.0900	0.000%	383	+63.726%
2022-05-31	10.1000	10.1000	10.0900	10.0900	0.000%	598	+63.726%
2022-05-27	10.0900	10.0900	10.0900	10.0900	0.000%	1,090	+63.726%
2022-05-26	10.0900	10.0900	10.0900	10.0900	+0.099%	58,438	+63.726%
2022-05-25	10.0800	10.0800	10.0800	10.0800	+0.099%	26,152	+63.889%
2022-05-23	10.0700	10.0700	10.0700	10.0700	-0.099%	251,264	+64.052%
2022-05-18	10.0700	10.0800	10.0700	10.0800	+0.099%	8,053	+63.889%
2022-05-17	10.0700	10.0700	10.0700	10.0700	0.000%	1,173	+64.052%
2022-05-16	10.0950	10.0950	10.0600	10.0700	+0.099%	2,851	+64.052%
2022-05-13	10.0500	10.0700	10.0500	10.0600	0.000%	2,703	+64.215%
2022-05-12	10.0700	10.0700	10.0600	10.0600	-0.198%	748	+64.215%
2022-05-11	10.0800	10.0800	10.0800	10.0800	0.000%	49,781	+63.889%
2022-05-10	10.0800	10.0800	10.0800	10.0800	0.000%	355	+63.889%
2022-05-09	10.0900	10.0900	10.0800	10.0800	-0.050%	57,409	+63.889%
2022-05-05	10.0950	10.0950	10.0800	10.0850	-0.050%	7,272	+63.808%
2022-05-04	10.1100	10.1100	10.0900	10.0900	-0.099%	1,671	+63.726%
2022-05-03	10.1000	10.1000	10.1000	10.1000	0.000%	106	+63.564%
2022-05-02	10.1000	10.1000	10.1000	10.1000	0.000%	4,722	+63.564%
2022-04-29	10.0800	10.1000	10.0800	10.1000	+0.099%	6,276	+63.564%
2022-04-28	10.0800	10.0900	10.0800	10.0900	+0.099%	328,694	+63.726%
2022-04-27	10.0900	10.0900	10.0800	10.0800	-0.099%	1,632	+63.889%
2022-04-26	10.0900	10.0900	10.0800	10.0900	0.000%	134,522	+63.726%
2022-04-25	10.0900	10.0900	10.0900	10.0900	+0.099%	11,316	+63.726%
2022-04-22	10.0800	10.0801	10.0800	10.0800	-0.024%	1,526	+63.889%
2022-04-21	10.0824	10.0824	10.0824	10.0824	-0.075%	245	+63.850%
2022-04-20	10.1000	10.1000	10.0900	10.0900	-0.099%	27,168	+63.726%
2022-04-18	10.1000	10.1000	10.0900	10.1000	+0.099%	4,269	+63.564%
2022-04-13	10.0900	10.0900	10.0900	10.0900	+0.099%	550	+63.726%
2022-04-12	10.0800	10.0900	10.0800	10.0800	-0.099%	3,465	+63.889%
2022-04-11	10.0900	10.0900	10.0900	10.0900	+0.099%	1,673	+63.726%
2022-04-08	10.0810	10.0810	10.0800	10.0800	+0.099%	2,363	+63.889%
2022-04-06	10.0900	10.0900	10.0700	10.0700	-0.050%	1,911	+64.052%
2022-04-05	10.0600	10.0750	10.0600	10.0750	+0.050%	2,059	+63.970%
2022-04-04	10.0700	10.0700	10.0700	10.0700	0.000%	2,514	+64.052%
2022-04-01	10.0700	10.0700	10.0700	10.0700	0.000%	58,454	+64.052%
2022-03-31	10.0600	10.0700	10.0600	10.0700	+0.099%	7,670	+64.052%
2022-03-30	10.0600	10.0600	10.0600	10.0600	0.000%	394	+64.215%
2022-03-29	10.0600	10.0600	10.0500	10.0600	+0.050%	82,613	+64.215%
2022-03-28	10.0550	10.0550	10.0500	10.0550	+0.050%	11,231	+64.296%
2022-03-25	10.0500	10.0500	10.0500	10.0500	0.000%	101	+64.378%
2022-03-24	10.0500	10.0500	10.0500	10.0500	0.000%	196	+64.378%
2022-03-23	10.0500	10.0515	10.0400	10.0500	0.000%	6,123	+64.378%
2022-03-22	10.0400	10.0502	10.0400	10.0500	0.000%	10,515	+64.378%
2022-03-21	10.0500	10.0600	10.0500	10.0500	+0.100%	38,616	+64.378%
2022-03-18	10.0400	10.0400	10.0400	10.0400	-0.100%	1,449	+64.542%
2022-03-17	10.0500	10.0500	10.0500	10.0500	0.000%	1,288	+64.378%
2022-03-16	10.0400	10.0500	10.0400	10.0500	0.000%	94,227	+64.378%
2022-03-15	10.0400	10.0500	10.0300	10.0500	+0.100%	231,046	+64.378%
2022-03-14	10.0500	10.0500	10.0400	10.0400	0.000%	920	+64.542%
2022-03-11	10.0400	10.0500	10.0400	10.0400	0.000%	193,425	+64.542%
2022-03-10	10.0400	10.0400	10.0300	10.0400	+0.100%	65,746	+64.542%
2022-03-09	10.0350	10.0350	10.0300	10.0300	0.000%	2,140	+64.706%
2022-03-08	10.0500	10.0500	10.0300	10.0300	-0.199%	1,644	+64.706%
2022-03-07	10.0400	10.0500	10.0400	10.0500	+0.299%	2,003	+64.378%
2022-03-04	10.0236	10.0236	10.0200	10.0200	0.000%	2,507	+64.870%
2022-03-03	10.0200	10.0200	10.0200	10.0200	+0.100%	19,388	+64.870%
2022-03-02	10.0100	10.0150	10.0100	10.0100	0.000%	291,583	+65.035%
2022-03-01	10.0500	10.0500	10.0100	10.0100	-0.100%	1,004	+65.035%
2022-02-28	10.0100	10.0200	10.0100	10.0200	+0.100%	149,779	+64.870%
2022-02-25	10.0100	10.0100	10.0100	10.0100	0.000%	5,360	+65.035%
2022-02-24	10.0200	10.0300	10.0000	10.0100	-0.299%	1,593,393	+65.035%
2022-02-23	10.0400	10.0500	10.0100	10.0400	-0.002%	1,027,619	+64.542%
2022-02-22	10.0600	10.0600	10.0299	10.0402	+0.002%	317,575	+64.539%
2022-02-18	10.0400	10.0400	10.0400	10.0400	+0.050%	21,382	+64.542%
2022-02-17	10.0200	10.0350	10.0150	10.0350	+0.150%	168,445	+64.624%
2022-02-16	10.0500	10.0500	10.0200	10.0200	0.000%	478,566	+64.870%
2022-02-15	10.0200	10.0300	10.0200	10.0200	0.000%	161,928	+64.870%
2022-02-14	10.0100	10.0208	10.0100	10.0200	0.000%	960,465	+64.870%
2022-02-11	10.0200	10.0200	10.0200	10.0200	-0.100%	20,063	+64.870%
2022-02-10	10.1000	10.1000	10.0300	10.0300	0.000%	803	+64.706%
2022-02-09	10.0500	10.0500	10.0100	10.0300	+0.100%	115,147	+64.706%
2022-02-08	10.0000	10.0201	10.0000	10.0200	+0.200%	15,373	+64.870%
2022-02-07	10.0000	10.1118	10.0000	10.0000	+0.402%	179,024	+65.200%
2022-02-04	9.9600	9.9600	9.9600	9.9600	-0.500%	139	+65.863%
2022-02-03	9.9500	10.0100	9.9500	10.0100	+0.301%	291	+65.035%
2022-02-01	9.9700	10.0400	9.9600	9.9800	+0.100%	16,906	+65.531%
2022-01-31	9.9500	9.9700	9.9500	9.9700	+0.100%	100,864	+65.697%
2022-01-27	9.9500	9.9750	9.9500	9.9600	-0.050%	10,773	+65.863%
2022-01-24	9.9500	9.9700	9.9400	9.9650	+0.050%	11,606	+65.780%
2022-01-20	9.9900	9.9900	9.9600	9.9600	+0.101%	3,326	+65.863%
2022-01-19	9.9600	9.9600	9.9500	9.9500	-0.100%	5,710	+66.030%
2022-01-18	9.9600	9.9600	9.9600	9.9600	0.000%	436	+65.863%
2022-01-14	9.9600	9.9600	9.9600	9.9600	0.000%	10,998	+65.863%
2022-01-13	10.0300	10.0300	9.9600	9.9600	-0.300%	122,172	+65.863%
2022-01-12	9.9924	9.9924	9.9600	9.9900	+0.276%	1,649	+65.365%
2022-01-11	9.9604	9.9734	9.9600	9.9625	+0.025%	7,106	+65.822%
2022-01-10	9.9700	9.9700	9.9600	9.9600	-0.200%	1,187	+65.863%
2022-01-07	9.9800	9.9900	9.9800	9.9800	+0.066%	3,627	+65.531%
2022-01-06	9.9600	10.0000	9.9500	9.9734	-0.066%	378,291	+65.641%
2022-01-05	9.9700	9.9800	9.9500	9.9800	-0.200%	49,006	+65.531%
2022-01-04	9.9699	10.0064	9.9698	10.0000	+0.100%	61,305	+65.200%
2022-01-03	9.9650	9.9900	9.9500	9.9900	+0.100%	50,118	+65.365%
2021-12-31	9.9600	10.0000	9.9600	9.9800	+0.001%	19,694	+65.531%
2021-12-30	9.9500	9.9799	9.9500	9.9799	+0.301%	4,153	+65.533%
2021-12-29	9.9500	9.9500	9.9500	9.9500	0.000%	5,557	+66.030%
2021-12-28	9.9500	9.9575	9.9500	9.9500	-0.100%	3,174	+66.030%
2021-12-27	9.9600	9.9600	9.9500	9.9600	-0.200%	14,846	+65.863%
2021-12-23	9.9500	9.9800	9.9500	9.9800	+0.504%	8,667	+65.531%
2021-12-22	9.9745	9.9745	9.9300	9.9300	-0.201%	56,967	+66.365%
2021-12-21	9.9535	9.9535	9.9350	9.9500	0.000%	9,101	+66.030%
2021-12-20	9.9300	9.9600	9.9300	9.9500	+0.101%	16,297	+66.030%
2021-12-17	9.9904	10.0000	9.9200	9.9400	-0.101%	88,043	+66.197%
2021-12-16	10.0000	10.0200	9.9400	9.9500	+0.101%	108,273	+66.030%
2021-12-15	9.9100	10.0000	9.9100	9.9400	+0.202%	409,327	+66.197%
2021-12-14	9.9600	9.9600	9.9100	9.9200	-0.201%	22,142	+66.532%
2021-12-13	9.9200	9.9600	9.9200	9.9400	+0.202%	50,376	+66.197%
2021-12-10	9.9300	9.9541	9.9200	9.9200	-0.201%	101,098	+66.532%
2021-12-09	9.9300	9.9500	9.9300	9.9400	+0.101%	16,767	+66.197%
2021-12-08	9.9600	9.9600	9.9200	9.9300	-0.291%	39,433	+66.365%
2021-12-07	9.9800	10.0100	9.9200	9.9590	-0.095%	219,116	+65.880%
2021-12-06	9.9450	9.9701	9.9200	9.9685	+0.489%	170,980	+65.722%
2021-12-03	9.9200	9.9200	9.9200	9.9200	-0.302%	3,524	+66.532%
2021-12-02	9.9300	9.9500	9.9200	9.9500	+0.302%	13,447	+66.030%
2021-12-01	9.9700	9.9700	9.9200	9.9200	-0.302%	48,032	+66.532%
2021-11-30	9.9400	9.9700	9.9400	9.9500	+0.404%	11,629	+66.030%
2021-11-29	9.9100	9.9100	9.9100	9.9100	-0.101%	584,998	+66.700%
2021-11-26	9.9200	9.9200	9.9200	9.9200	-0.701%	19,325	+66.532%
2021-11-23	9.9600	9.9900	9.9600	9.9900	+0.706%	5,688	+65.365%
2021-11-22	9.9200	9.9300	9.9000	9.9200	0.000%	168,134	+66.532%
2021-11-19	9.9200	9.9200	9.9200	9.9200	-0.101%	440	+66.532%
2021-11-18	9.9300	9.9300	9.9300	9.9300	+0.101%	3,771	+66.365%

.dark-mode .J5kbBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5kbBV{ color: #333333; background-color: white; border: 2px solid #333333; }CFFECF Acquisition Corp. VIII Class A Common Stockstock NASDAQ

CFFE
CF Acquisition Corp. VIII Class A Common Stock
stock NASDAQ