Dark

CFDRX
COLUMBIA SELECT MID CAP VALUE FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

14.59USD+1.249%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.5900	14.5900	14.5900	14.5900	+1.249%	0.000%
2022-03-25	14.4100	14.4100	14.4100	14.4100	+0.840%	+1.249%
2022-03-24	14.2900	14.2900	14.2900	14.2900	+1.491%	+2.099%
2022-03-23	14.0800	14.0800	14.0800	14.0800	-1.470%	+3.622%
2022-03-22	14.2900	14.2900	14.2900	14.2900	+0.705%	+2.099%
2022-03-21	14.1900	14.1900	14.1900	14.1900	-0.281%	+2.819%
2022-03-18	14.2300	14.2300	14.2300	14.2300	+0.636%	+2.530%
2022-03-17	14.1400	14.1400	14.1400	14.1400	+1.144%	+3.182%
2022-03-16	13.9800	13.9800	13.9800	13.9800	+2.044%	+4.363%
2022-03-15	13.7000	13.7000	13.7000	13.7000	+1.481%	+6.496%
2022-03-14	13.5000	13.5000	13.5000	13.5000	-0.808%	+8.074%
2022-03-11	13.6100	13.6100	13.6100	13.6100	-0.946%	+7.201%
2022-03-10	13.7400	13.7400	13.7400	13.7400	+0.365%	+6.186%
2022-03-09	13.6900	13.6900	13.6900	13.6900	+2.393%	+6.574%
2022-03-08	13.3700	13.3700	13.3700	13.3700	+0.451%	+9.125%
2022-03-07	13.3100	13.3100	13.3100	13.3100	-3.968%	+9.617%
2022-03-04	13.8600	13.8600	13.8600	13.8600	-1.702%	+5.267%
2022-03-03	14.1000	14.1000	14.1000	14.1000	-0.494%	+3.475%
2022-03-02	14.1700	14.1700	14.1700	14.1700	+2.458%	+2.964%
2022-03-01	13.8300	13.8300	13.8300	13.8300	-2.468%	+5.495%
2022-02-28	14.1800	14.1800	14.1800	14.1800	-0.281%	+2.891%
2022-02-25	14.2200	14.2200	14.2200	14.2200	+3.193%	+2.602%
2022-02-24	13.7800	13.7800	13.7800	13.7800	+0.805%	+5.878%
2022-02-23	13.6700	13.6700	13.6700	13.6700	-1.655%	+6.730%
2022-02-22	13.9000	13.9000	13.9000	13.9000	-0.997%	+4.964%
2022-02-18	14.0400	14.0400	14.0400	14.0400	-0.142%	+3.917%
2022-02-17	14.0600	14.0600	14.0600	14.0600	-2.157%	+3.770%
2022-02-16	14.3700	14.3700	14.3700	14.3700	+0.419%	+1.531%
2022-02-15	14.3100	14.3100	14.3100	14.3100	+1.996%	+1.957%
2022-02-14	14.0300	14.0300	14.0300	14.0300	-0.988%	+3.991%
2022-02-11	14.1700	14.1700	14.1700	14.1700	-1.597%	+2.964%
2022-02-10	14.4000	14.4000	14.4000	14.4000	-1.031%	+1.319%
2022-02-09	14.5500	14.5500	14.5500	14.5500	+1.394%	+0.275%
2022-02-08	14.3500	14.3500	14.3500	14.3500	+1.629%	+1.672%
2022-02-07	14.1200	14.1200	14.1200	14.1200	+0.498%	+3.329%
2022-02-04	14.0500	14.0500	14.0500	14.0500	+0.143%	+3.843%
2022-02-03	14.0300	14.0300	14.0300	14.0300	-1.475%	+3.991%
2022-02-02	14.2400	14.2400	14.2400	14.2400	+1.136%	+2.458%
2022-02-01	14.0800	14.0800	14.0800	14.0800	+0.860%	+3.622%
2022-01-31	13.9600	13.9600	13.9600	13.9600	+1.749%	+4.513%
2022-01-28	13.7200	13.7200	13.7200	13.7200	+1.255%	+6.341%
2022-01-27	13.5500	13.5500	13.5500	13.5500	-1.526%	+7.675%
2022-01-26	13.7600	13.7600	13.7600	13.7600	-0.290%	+6.032%
2022-01-25	13.8000	13.8000	13.8000	13.8000	-0.719%	+5.725%
2022-01-24	13.9000	13.9000	13.9000	13.9000	+0.652%	+4.964%
2022-01-21	13.8100	13.8100	13.8100	13.8100	-1.498%	+5.648%
2022-01-20	14.0200	14.0200	14.0200	14.0200	-1.406%	+4.066%
2022-01-19	14.2200	14.2200	14.2200	14.2200	-1.250%	+2.602%
2022-01-18	14.4000	14.4000	14.4000	14.4000	-1.840%	+1.319%
2022-01-14	14.6700	14.6700	14.6700	14.6700	-0.272%	-0.545%
2022-01-13	14.7100	14.7100	14.7100	14.7100	-0.068%	-0.816%
2022-01-12	14.7200	14.7200	14.7200	14.7200	+0.204%	-0.883%
2022-01-11	14.6900	14.6900	14.6900	14.6900	+1.241%	-0.681%
2022-01-10	14.5100	14.5100	14.5100	14.5100	-0.820%	+0.551%
2022-01-07	14.6300	14.6300	14.6300	14.6300	-0.476%	-0.273%
2022-01-06	14.7000	14.7000	14.7000	14.7000	+0.823%	-0.748%
2022-01-05	14.5800	14.5800	14.5800	14.5800	-1.686%	+0.069%
2022-01-04	14.8300	14.8300	14.8300	14.8300	+1.022%	-1.618%
2022-01-03	14.6800	14.6800	14.6800	14.6800	+0.136%	-0.613%
2021-12-31	14.6600	14.6600	14.6600	14.6600	+0.137%	-0.477%
2021-12-30	14.6400	14.6400	14.6400	14.6400	-0.136%	-0.342%
2021-12-29	14.6600	14.6600	14.6600	14.6600	+0.342%	-0.477%
2021-12-28	14.6100	14.6100	14.6100	14.6100	+0.137%	-0.137%
2021-12-27	14.5900	14.5900	14.5900	14.5900	+1.460%	0.000%
2021-12-23	14.3800	14.3800	14.3800	14.3800	+0.630%	+1.460%
2021-12-22	14.2900	14.2900	14.2900	14.2900	+0.989%	+2.099%
2021-12-21	14.1500	14.1500	14.1500	14.1500	+2.611%	+3.110%
2021-12-20	13.7900	13.7900	13.7900	13.7900	-1.500%	+5.801%
2021-12-17	14.0000	14.0000	14.0000	14.0000	-0.990%	+4.214%
2021-12-16	14.1400	14.1400	14.1400	14.1400	-0.563%	+3.182%
2021-12-15	14.2200	14.2200	14.2200	14.2200	+1.066%	+2.602%
2021-12-14	14.0700	14.0700	14.0700	14.0700	-0.354%	+3.696%
2021-12-13	14.1200	14.1200	14.1200	14.1200	-1.534%	+3.329%
2021-12-10	14.3400	14.3400	14.3400	14.3400	+0.420%	+1.743%
2021-12-09	14.2800	14.2800	14.2800	14.2800	-0.833%	+2.171%
2021-12-08	14.4000	14.4000	14.4000	14.4000	-6.433%	+1.319%
2021-12-07	15.3900	15.3900	15.3900	15.3900	+2.123%	-5.198%
2021-12-06	15.0700	15.0700	15.0700	15.0700	+1.618%	-3.185%
2021-12-03	14.8300	14.8300	14.8300	14.8300	-0.470%	-1.618%
2021-12-02	14.9000	14.9000	14.9000	14.9000	+2.901%	-2.081%
2021-12-01	14.4800	14.4800	14.4800	14.4800	-1.160%	+0.760%
2021-11-30	14.6500	14.6500	14.6500	14.6500	-2.787%	-0.410%
2021-11-29	15.0700	15.0700	15.0700	15.0700	+0.735%	-3.185%
2021-11-26	14.9600	14.9600	14.9600	14.9600	-3.172%	-2.473%
2021-11-24	15.4500	15.4500	15.4500	15.4500	+0.130%	-5.566%
2021-11-23	15.4300	15.4300	15.4300	15.4300	+0.982%	-5.444%
2021-11-22	15.2800	15.2800	15.2800	15.2800	+0.460%	-4.516%
2021-11-19	15.2100	15.2100	15.2100	15.2100	-1.041%	-4.076%
2021-11-18	15.3700	15.3700	15.3700	15.3700	-0.065%	-5.075%
2021-11-17	15.3800	15.3800	15.3800	15.3800	-0.453%	-5.137%
2021-11-16	15.4500	15.4500	15.4500	15.4500	+0.325%	-5.566%
2021-11-15	15.4000	15.4000	15.4000	15.4000	+0.457%	-5.260%
2021-11-12	15.3300	15.3300	15.3300	15.3300	+0.065%	-4.827%
2021-11-11	15.3200	15.3200	15.3200	15.3200	+0.393%	-4.765%
2021-11-10	15.2600	15.2600	15.2600	15.2600	-0.651%	-4.391%
2021-11-09	15.3600	15.3600	15.3600	15.3600	+0.130%	-5.013%
2021-11-08	15.3400	15.3400	15.3400	15.3400	-0.260%	-4.889%
2021-11-05	15.3800	15.3800	15.3800	15.3800	+1.451%	-5.137%
2021-11-04	15.1600	15.1600	15.1600	15.1600	-0.066%	-3.760%
2021-11-03	15.1700	15.1700	15.1700	15.1700	+1.336%	-3.823%
2021-11-02	14.9700	14.9700	14.9700	14.9700	+0.402%	-2.538%
2021-11-01	14.9100	14.9100	14.9100	14.9100	+1.914%	-2.146%
2021-10-29	14.6300	14.6300	14.6300	14.6300	-0.476%	-0.273%
2021-10-28	14.7000	14.7000	14.7000	14.7000	+1.379%	-0.748%
2021-10-27	14.5000	14.5000	14.5000	14.5000	-1.561%	+0.621%
2021-10-26	14.7300	14.7300	14.7300	14.7300	-0.136%	-0.950%
2021-10-25	14.7500	14.7500	14.7500	14.7500	+0.272%	-1.085%
2021-10-22	14.7100	14.7100	14.7100	14.7100	+0.273%	-0.816%
2021-10-21	14.6700	14.6700	14.6700	14.6700	-0.204%	-0.545%
2021-10-20	14.7000	14.7000	14.7000	14.7000	+0.892%	-0.748%
2021-10-19	14.5700	14.5700	14.5700	14.5700	+0.344%	+0.137%
2021-10-18	14.5200	14.5200	14.5200	14.5200	+0.138%	+0.482%
2021-10-15	14.5000	14.5000	14.5000	14.5000	+0.416%	+0.621%
2021-10-14	14.4400	14.4400	14.4400	14.4400	+1.762%	+1.039%
2021-10-13	14.1900	14.1900	14.1900	14.1900	+0.071%	+2.819%
2021-10-12	14.1800	14.1800	14.1800	14.1800	+0.071%	+2.891%
2021-10-11	14.1700	14.1700	14.1700	14.1700	-0.770%	+2.964%
2021-10-08	14.2800	14.2800	14.2800	14.2800	0.000%	+2.171%
2021-10-07	14.2800	14.2800	14.2800	14.2800	+0.919%	+2.171%
2021-10-06	14.1500	14.1500	14.1500	14.1500	-0.071%	+3.110%
2021-10-05	14.1600	14.1600	14.1600	14.1600	+0.927%	+3.037%
2021-10-04	14.0300	14.0300	14.0300	14.0300	-0.426%	+3.991%
2021-10-01	14.0900	14.0900	14.0900	14.0900	+1.659%	+3.549%
2021-09-30	13.8600	13.8600	13.8600	13.8600	-1.702%	+5.267%
2021-09-29	14.1000	14.1000	14.1000	14.1000	+0.213%	+3.475%
2021-09-28	14.0700	14.0700	14.0700	14.0700	-1.402%	+3.696%
2021-09-27	14.2700	14.2700	14.2700	14.2700	+0.919%	+2.242%
2021-09-24	14.1400	14.1400	14.1400	14.1400	+0.284%	+3.182%
2021-09-23	14.1000	14.1000	14.1000	14.1000	+1.585%	+3.475%
2021-09-22	13.8800	13.8800	13.8800	13.8800	+1.388%	+5.115%
2021-09-21	13.6900	13.6900	13.6900	13.6900	-0.291%	+6.574%
2021-09-20	13.7300	13.7300	13.7300	13.7300	-1.788%	+6.264%
2021-09-17	13.9800	13.9800	13.9800	13.9800	-0.781%	+4.363%
2021-09-16	14.0900	14.0900	14.0900	14.0900	-0.071%	+3.549%
2021-09-15	14.1000	14.1000	14.1000	14.1000	+1.075%	+3.475%
2021-09-14	13.9500	13.9500	13.9500	13.9500	-0.994%	+4.588%
2021-09-13	14.0900	14.0900	14.0900	14.0900	+0.931%	+3.549%
2021-09-10	13.9600	13.9600	13.9600	13.9600	-0.711%	+4.513%
2021-09-09	14.0600	14.0600	14.0600	14.0600	-0.142%	+3.770%
2021-09-08	14.0800	14.0800	14.0800	14.0800	-0.424%	+3.622%
2021-09-07	14.1400	14.1400	14.1400	14.1400	-0.842%	+3.182%
2021-09-03	14.2600	14.2600	14.2600	14.2600	-0.627%	+2.314%
2021-09-02	14.3500	14.3500	14.3500	14.3500	+0.702%	+1.672%
2021-09-01	14.2500	14.2500	14.2500	14.2500	-0.280%	+2.386%
2021-08-31	14.2900	14.2900	14.2900	14.2900	0.000%	+2.099%
2021-08-30	14.2900	14.2900	14.2900	14.2900	-0.764%	+2.099%
2021-08-27	14.4000	14.4000	14.4000	14.4000	+1.266%	+1.319%
2021-08-26	14.2200	14.2200	14.2200	14.2200	-1.113%	+2.602%
2021-08-25	14.3800	14.3800	14.3800	14.3800	+0.700%	+1.460%
2021-08-24	14.2800	14.2800	14.2800	14.2800	+1.133%	+2.171%
2021-08-23	14.1200	14.1200	14.1200	14.1200	+1.001%	+3.329%
2021-08-20	13.9800	13.9800	13.9800	13.9800	+0.576%	+4.363%
2021-08-19	13.9000	13.9000	13.9000	13.9000	-0.785%	+4.964%
2021-08-18	14.0100	14.0100	14.0100	14.0100	-0.849%	+4.140%
2021-08-17	14.1300	14.1300	14.1300	14.1300	-1.120%	+3.255%
2021-08-16	14.2900	14.2900	14.2900	14.2900	-0.349%	+2.099%
2021-08-13	14.3400	14.3400	14.3400	14.3400	-0.278%	+1.743%
2021-08-12	14.3800	14.3800	14.3800	14.3800	-0.208%	+1.460%
2021-08-11	14.4100	14.4100	14.4100	14.4100	+0.699%	+1.249%
2021-08-10	14.3100	14.3100	14.3100	14.3100	+0.775%	+1.957%
2021-08-09	14.2000	14.2000	14.2000	14.2000	-0.421%	+2.746%
2021-08-06	14.2600	14.2600	14.2600	14.2600	+0.706%	+2.314%
2021-08-05	14.1600	14.1600	14.1600	14.1600	+1.360%	+3.037%
2021-08-04	13.9700	13.9700	13.9700	13.9700	-1.342%	+4.438%
2021-08-03	14.1600	14.1600	14.1600	14.1600	+0.783%	+3.037%
2021-08-02	14.0500	14.0500	14.0500	14.0500	-0.425%	+3.843%
2021-07-30	14.1100	14.1100	14.1100	14.1100	-0.283%	+3.402%
2021-07-29	14.1500	14.1500	14.1500	14.1500	+1.144%	+3.110%
2021-07-28	13.9900	13.9900	13.9900	13.9900	+0.072%	+4.289%
2021-07-27	13.9800	13.9800	13.9800	13.9800	-0.356%	+4.363%
2021-07-26	14.0300	14.0300	14.0300	14.0300	+0.646%	+3.991%
2021-07-23	13.9400	13.9400	13.9400	13.9400	+0.577%	+4.663%
2021-07-22	13.8600	13.8600	13.8600	13.8600	-0.929%	+5.267%
2021-07-21	13.9900	13.9900	13.9900	13.9900	+1.745%	+4.289%
2021-07-20	13.7500	13.7500	13.7500	13.7500	+2.765%	+6.109%
2021-07-19	13.3800	13.3800	13.3800	13.3800	-2.691%	+9.043%
2021-07-16	13.7500	13.7500	13.7500	13.7500	-1.434%	+6.109%
2021-07-15	13.9500	13.9500	13.9500	13.9500	-0.215%	+4.588%
2021-07-14	13.9800	13.9800	13.9800	13.9800	-0.569%	+4.363%
2021-07-13	14.0600	14.0600	14.0600	14.0600	-1.403%	+3.770%
2021-07-12	14.2600	14.2600	14.2600	14.2600	+1.495%	+2.314%
2021-07-06	14.0500	14.0500	14.0500	14.0500	-1.404%	+3.843%
2021-07-02	14.2500	14.2500	14.2500	14.2500	0.000%	+2.386%
2021-07-01	14.2500	14.2500	14.2500	14.2500	+0.849%	+2.386%
2021-06-30	14.1300	14.1300	14.1300	14.1300	+0.498%	+3.255%
2021-06-29	14.0600	14.0600	14.0600	14.0600	-0.495%	+3.770%
2021-06-28	14.1300	14.1300	14.1300	14.1300	-1.189%	+3.255%
2021-06-25	14.3000	14.3000	14.3000	14.3000	+0.775%	+2.028%
2021-06-24	14.1900	14.1900	14.1900	14.1900	+0.638%	+2.819%
2021-06-23	14.1000	14.1000	14.1000	14.1000	+0.213%	+3.475%
2021-06-22	14.0700	14.0700	14.0700	14.0700	+0.214%	+3.696%
2021-06-21	14.0400	14.0400	14.0400	14.0400	+2.632%	+3.917%
2021-06-18	13.6800	13.6800	13.6800	13.6800	-2.146%	+6.652%
2021-06-17	13.9800	13.9800	13.9800	13.9800	-1.895%	+4.363%
2021-06-16	14.2500	14.2500	14.2500	14.2500	-1.860%	+2.386%
2021-06-15	14.5200	14.5200	14.5200	14.5200	+0.138%	+0.482%
2021-06-14	14.5000	14.5000	14.5000	14.5000	-0.753%	+0.621%
2021-06-11	14.6100	14.6100	14.6100	14.6100	+0.620%	-0.137%
2021-06-10	14.5200	14.5200	14.5200	14.5200	-0.480%	+0.482%
2021-06-09	14.5900	14.5900	14.5900	14.5900	-0.950%	0.000%
2021-06-08	14.7300	14.7300	14.7300	14.7300	+0.477%	-0.950%
2021-06-07	14.6600	14.6600	14.6600	14.6600	-0.136%	-0.477%
2021-06-04	14.6800	14.6800	14.6800	14.6800	+0.205%	-0.613%
2021-06-03	14.6500	14.6500	14.6500	14.6500	-0.408%	-0.410%
2021-06-02	14.7100	14.7100	14.7100	14.7100	-0.474%	-0.816%
2021-06-01	14.7800	14.7800	14.7800	14.7800	+1.094%	-1.286%
2021-05-28	14.6200	14.6200	14.6200	14.6200	+0.137%	-0.205%
2021-05-27	14.6000	14.6000	14.6000	14.6000	+0.759%	-0.068%
2021-05-26	14.4900	14.4900	14.4900	14.4900	0.000%	+0.690%
2021-05-24	14.4900	14.4900	14.4900	14.4900	+0.835%	+0.690%
2021-05-21	14.3700	14.3700	14.3700	14.3700	+0.279%	+1.531%
2021-05-20	14.3300	14.3300	14.3300	14.3300	+0.350%	+1.814%
2021-05-19	14.2800	14.2800	14.2800	14.2800	-0.764%	+2.171%
2021-05-18	14.3900	14.3900	14.3900	14.3900	-1.032%	+1.390%
2021-05-17	14.5400	14.5400	14.5400	14.5400	-0.069%	+0.344%
2021-05-14	14.5500	14.5500	14.5500	14.5500	+2.034%	+0.275%
2021-05-13	14.2600	14.2600	14.2600	14.2600	+1.422%	+2.314%
2021-05-12	14.0600	14.0600	14.0600	14.0600	-2.699%	+3.770%
2021-05-11	14.4500	14.4500	14.4500	14.4500	-1.163%	+0.969%
2021-05-10	14.6200	14.6200	14.6200	14.6200	-0.747%	-0.205%
2021-05-07	14.7300	14.7300	14.7300	14.7300	+1.376%	-0.950%
2021-05-06	14.5300	14.5300	14.5300	14.5300	+0.345%	+0.413%
2021-05-05	14.4800	14.4800	14.4800	14.4800	+0.625%	+0.760%
2021-05-04	14.3900	14.3900	14.3900	14.3900	-0.069%	+1.390%
2021-05-03	14.4000	14.4000	14.4000	14.4000	+0.348%	+1.319%
2021-04-30	14.3500	14.3500	14.3500	14.3500	-1.103%	+1.672%
2021-04-29	14.5100	14.5100	14.5100	14.5100	+0.764%	+0.551%
2021-04-28	14.4000	14.4000	14.4000	14.4000	+0.139%	+1.319%
2021-04-27	14.3800	14.3800	14.3800	14.3800	+0.070%	+1.460%
2021-04-26	14.3700	14.3700	14.3700	14.3700	+0.560%	+1.531%
2021-04-23	14.2900	14.2900	14.2900	14.2900	+1.348%	+2.099%
2021-04-22	14.1000	14.1000	14.1000	14.1000	-0.634%	+3.475%
2021-04-21	14.1900	14.1900	14.1900	14.1900	+1.502%	+2.819%
2021-04-20	13.9800	13.9800	13.9800	13.9800	-1.341%	+4.363%
2021-04-19	14.1700	14.1700	14.1700	14.1700	-0.631%	+2.964%
2021-04-16	14.2600	14.2600	14.2600	14.2600	+0.493%	+2.314%
2021-04-15	14.1900	14.1900	14.1900	14.1900	+0.710%	+2.819%
2021-04-14	14.0900	14.0900	14.0900	14.0900	+0.571%	+3.549%
2021-04-13	14.0100	14.0100	14.0100	14.0100	-0.285%	+4.140%
2021-04-12	14.0500	14.0500	14.0500	14.0500	+0.071%	+3.843%
2021-04-09	14.0400	14.0400	14.0400	14.0400	+0.501%	+3.917%
2021-04-08	13.9700	13.9700	13.9700	13.9700	+0.143%	+4.438%
2021-04-07	13.9500	13.9500	13.9500	13.9500	-0.428%	+4.588%
2021-04-06	14.0100	14.0100	14.0100	14.0100	+0.143%	+4.140%
2021-04-05	13.9900	13.9900	13.9900	13.9900	+0.938%	+4.289%
2021-04-01	13.8600	13.8600	13.8600	13.8600	+1.242%	+5.267%
2021-03-31	13.6900	13.6900	13.6900	13.6900	-0.219%	+6.574%
2021-03-30	13.7200	13.7200	13.7200	13.7200	+1.105%	+6.341%
2021-03-29	13.5700	13.5700	13.5700	13.5700	-1.381%	+7.517%
2021-03-26	13.7600	13.7600	13.7600	13.7600	+1.850%	+6.032%
2021-03-25	13.5100	13.5100	13.5100	13.5100	+1.503%	+7.994%
2021-03-24	13.3100	13.3100	13.3100	13.3100	+0.075%	+9.617%
2021-03-23	13.3000	13.3000	13.3000	13.3000	-2.349%	+9.699%
2021-03-22	13.6200	13.6200	13.6200	13.6200	-0.584%	+7.122%
2021-03-19	13.7000	13.7000	13.7000	13.7000	-0.073%	+6.496%
2021-03-18	13.7100	13.7100	13.7100	13.7100	-1.154%	+6.419%
2021-03-17	13.8700	13.8700	13.8700	13.8700	+0.653%	+5.191%
2021-03-16	13.7800	13.7800	13.7800	13.7800	-1.922%	+5.878%
2021-03-15	14.0500	14.0500	14.0500	14.0500	+1.152%	+3.843%
2021-03-12	13.8900	13.8900	13.8900	13.8900	+0.798%	+5.040%
2021-03-11	13.7800	13.7800	13.7800	13.7800	+1.324%	+5.878%
2021-03-10	13.6000	13.6000	13.6000	13.6000	+1.115%	+7.279%
2021-03-09	13.4500	13.4500	13.4500	13.4500	-0.223%	+8.476%
2021-03-08	13.4800	13.4800	13.4800	13.4800	+1.125%	+8.234%
2021-03-05	13.3300	13.3300	13.3300	13.3300	+2.302%	+9.452%
2021-03-04	13.0300	13.0300	13.0300	13.0300	-1.586%	+11.972%
2021-03-03	13.2400	13.2400	13.2400	13.2400	-0.301%	+10.196%
2021-03-02	13.2800	13.2800	13.2800	13.2800	-0.747%	+9.864%
2021-03-01	13.3800	13.3800	13.3800	13.3800	+2.607%	+9.043%
2021-02-26	13.0400	13.0400	13.0400	13.0400	-0.306%	+11.887%
2021-02-25	13.0800	13.0800	13.0800	13.0800	-2.823%	+11.544%
2021-02-24	13.4600	13.4600	13.4600	13.4600	+1.738%	+8.395%
2021-02-23	13.2300	13.2300	13.2300	13.2300	+0.608%	+10.280%
2021-02-22	13.1500	13.1500	13.1500	13.1500	+0.152%	+10.951%
2021-02-19	13.1300	13.1300	13.1300	13.1300	+1.862%	+11.120%
2021-02-18	12.8900	12.8900	12.8900	12.8900	-0.846%	+13.189%
2021-02-17	13.0000	13.0000	13.0000	13.0000	-0.077%	+12.231%
2021-02-16	13.0100	13.0100	13.0100	13.0100	+0.619%	+12.145%
2021-02-12	12.9300	12.9300	12.9300	12.9300	+0.858%	+12.838%
2021-02-11	12.8200	12.8200	12.8200	12.8200	+0.235%	+13.807%
2021-02-10	12.7900	12.7900	12.7900	12.7900	-0.078%	+14.073%
2021-02-09	12.8000	12.8000	12.8000	12.8000	-0.078%	+13.984%
2021-02-08	12.8100	12.8100	12.8100	12.8100	+1.025%	+13.895%
2021-02-05	12.6800	12.6800	12.6800	12.6800	+0.555%	+15.063%
2021-02-04	12.6100	12.6100	12.6100	12.6100	+1.694%	+15.702%
2021-02-03	12.4000	12.4000	12.4000	12.4000	+0.813%	+17.661%
2021-02-02	12.3000	12.3000	12.3000	12.3000	+1.569%	+18.618%
2021-02-01	12.1100	12.1100	12.1100	12.1100	+1.594%	+20.479%
2021-01-29	11.9200	11.9200	11.9200	11.9200	-1.893%	+22.399%
2021-01-28	12.1500	12.1500	12.1500	12.1500	+2.187%	+20.082%
2021-01-27	11.8900	11.8900	11.8900	11.8900	-3.255%	+22.708%
2021-01-26	12.2900	12.2900	12.2900	12.2900	-1.364%	+18.714%
2021-01-25	12.4600	12.4600	12.4600	12.4600	-0.638%	+17.095%
2021-01-22	12.5400	12.5400	12.5400	12.5400	-0.397%	+16.348%
2021-01-21	12.5900	12.5900	12.5900	12.5900	-1.100%	+15.886%
2021-01-20	12.7300	12.7300	12.7300	12.7300	+0.474%	+14.611%
2021-01-19	12.6700	12.6700	12.6700	12.6700	+0.796%	+15.154%
2021-01-15	12.5700	12.5700	12.5700	12.5700	-1.024%	+16.070%
2021-01-14	12.7000	12.7000	12.7000	12.7000	+0.794%	+14.882%
2021-01-13	12.6000	12.6000	12.6000	12.6000	-0.474%	+15.794%
2021-01-12	12.6600	12.6600	12.6600	12.6600	+1.038%	+15.245%
2021-01-11	12.5300	12.5300	12.5300	12.5300	+0.080%	+16.441%
2021-01-08	12.5200	12.5200	12.5200	12.5200	-0.239%	+16.534%
2021-01-07	12.5500	12.5500	12.5500	12.5500	+0.965%	+16.255%
2021-01-06	12.4300	12.4300	12.4300	12.4300	+3.411%	+17.377%
2021-01-05	12.0200	12.0200	12.0200	12.0200	+1.178%	+21.381%
2021-01-04	11.8800	11.8800	11.8800	11.8800	-1.656%	+22.811%
2020-12-31	12.0800	12.0800	12.0800	12.0800	+0.583%	+20.778%
2020-12-30	12.0100	12.0100	12.0100	12.0100	+1.009%	+21.482%
2020-12-29	11.8900	11.8900	11.8900	11.8900	-0.502%	+22.708%
2020-12-28	11.9500	11.9500	11.9500	11.9500	0.000%	+22.092%
2020-12-24	11.9500	11.9500	11.9500	11.9500	+0.168%	+22.092%
2020-12-23	11.9300	11.9300	11.9300	11.9300	+0.845%	+22.297%
2020-12-22	11.8300	11.8300	11.8300	11.8300	-0.169%	+23.331%
2020-12-21	11.8500	11.8500	11.8500	11.8500	-0.587%	+23.122%
2020-12-18	11.9200	11.9200	11.9200	11.9200	-0.667%	+22.399%
2020-12-17	12.0000	12.0000	12.0000	12.0000	+0.840%	+21.583%
2020-12-16	11.9000	11.9000	11.9000	11.9000	-0.168%	+22.605%
2020-12-15	11.9200	11.9200	11.9200	11.9200	+1.967%	+22.399%
2020-12-14	11.6900	11.6900	11.6900	11.6900	-0.764%	+24.808%
2020-12-11	11.7800	11.7800	11.7800	11.7800	-0.925%	+23.854%
2020-12-10	11.8900	11.8900	11.8900	11.8900	+0.253%	+22.708%
2020-12-09	11.8600	11.8600	11.8600	11.8600	-0.252%	+23.019%
2020-12-08	11.8900	11.8900	11.8900	11.8900	0.000%	+22.708%
2020-12-07	11.8900	11.8900	11.8900	11.8900	-0.585%	+22.708%
2020-12-04	11.9600	11.9600	11.9600	11.9600	+1.356%	+21.990%
2020-12-03	11.8000	11.8000	11.8000	11.8000	+0.255%	+23.644%
2020-12-02	11.7700	11.7700	11.7700	11.7700	0.000%	+23.959%
2020-12-01	11.7700	11.7700	11.7700	11.7700	+1.378%	+23.959%
2020-11-30	11.6100	11.6100	11.6100	11.6100	-1.443%	+25.668%
2020-11-27	11.7800	11.7800	11.7800	11.7800	-0.423%	+23.854%
2020-11-26	11.8300	11.8300	11.8300	11.8300	0.000%	+23.331%
2020-11-25	11.8300	11.8300	11.8300	11.8300	-0.672%	+23.331%
2020-11-24	11.9100	11.9100	11.9100	11.9100	+2.232%	+22.502%
2020-11-23	11.6500	11.6500	11.6500	11.6500	+1.836%	+25.236%
2020-11-20	11.4400	11.4400	11.4400	11.4400	-0.522%	+27.535%
2020-11-19	11.5000	11.5000	11.5000	11.5000	+0.524%	+26.870%
2020-11-18	11.4400	11.4400	11.4400	11.4400	-1.038%	+27.535%
2020-11-17	11.5600	11.5600	11.5600	11.5600	-0.602%	+26.211%
2020-11-16	11.6300	11.6300	11.6300	11.6300	+2.377%	+25.451%
2020-11-13	11.3600	11.3600	11.3600	11.3600	+2.620%	+28.433%
2020-11-12	11.0700	11.0700	11.0700	11.0700	-1.425%	+31.798%
2020-11-11	11.2300	11.2300	11.2300	11.2300	-0.707%	+29.920%
2020-11-10	11.3100	11.3100	11.3100	11.3100	+0.623%	+29.001%
2020-11-09	11.2400	11.2400	11.2400	11.2400	+5.540%	+29.804%
2020-11-06	10.6500	10.6500	10.6500	10.6500	-0.187%	+36.995%
2020-11-05	10.6700	10.6700	10.6700	10.6700	+2.399%	+36.739%
2020-11-04	10.4200	10.4200	10.4200	10.4200	-0.478%	+40.019%
2020-11-03	10.4700	10.4700	10.4700	10.4700	+2.446%	+39.351%
2020-11-02	10.2200	10.2200	10.2200	10.2200	+2.405%	+42.759%
2020-10-30	9.9800	9.9800	9.9800	9.9800	-0.499%	+46.192%
2020-10-29	10.0300	10.0300	10.0300	10.0300	+1.313%	+45.464%
2020-10-28	9.9000	9.9000	9.9000	9.9000	-2.750%	+47.374%
2020-10-27	10.1800	10.1800	10.1800	10.1800	-1.547%	+43.320%
2020-10-26	10.3400	10.3400	10.3400	10.3400	-2.637%	+41.103%
2020-10-23	10.6200	10.6200	10.6200	10.6200	+0.759%	+37.382%
2020-10-22	10.5400	10.5400	10.5400	10.5400	+1.836%	+38.425%
2020-10-21	10.3500	10.3500	10.3500	10.3500	-0.385%	+40.966%
2020-10-20	10.3900	10.3900	10.3900	10.3900	+0.874%	+40.423%
2020-10-19	10.3000	10.3000	10.3000	10.3000	-1.435%	+41.650%
2020-10-16	10.4500	10.4500	10.4500	10.4500	0.000%	+39.617%
2020-10-15	10.4500	10.4500	10.4500	10.4500	+0.869%	+39.617%
2020-10-14	10.3600	10.3600	10.3600	10.3600	-0.289%	+40.830%
2020-10-13	10.3900	10.3900	10.3900	10.3900	-1.048%	+40.423%
2020-10-12	10.5000	10.5000	10.5000	10.5000	+0.382%	+38.952%
2020-10-09	10.4600	10.4600	10.4600	10.4600	+0.288%	+39.484%
2020-10-08	10.4300	10.4300	10.4300	10.4300	+1.459%	+39.885%
2020-10-07	10.2800	10.2800	10.2800	10.2800	+1.682%	+41.926%
2020-10-06	10.1100	10.1100	10.1100	10.1100	-0.688%	+44.313%
2020-10-05	10.1800	10.1800	10.1800	10.1800	+1.698%	+43.320%

.dark-mode .qFDWTC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFDWTC{ color: #333333; background-color: white; border: 2px solid #333333; }CFDRXCOLUMBIA SELECT MID CAP VALUE FUND CLASS ADVmf NASDAQ

CFDRX
COLUMBIA SELECT MID CAP VALUE FUND CLASS ADV
mf NASDAQ