Dark

CFCYX
COLUMBIA FLEXIBLE CAPITAL INCOME FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

15.22USD+0.795%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.2200	15.2200	15.2200	15.2200	+0.795%	0.000%
2022-03-25	15.1000	15.1000	15.1000	15.1000	+0.533%	+0.795%
2022-03-24	15.0200	15.0200	15.0200	15.0200	+0.535%	+1.332%
2022-03-23	14.9400	14.9400	14.9400	14.9400	-0.533%	+1.874%
2022-03-22	15.0200	15.0200	15.0200	15.0200	+0.401%	+1.332%
2022-03-21	14.9600	14.9600	14.9600	14.9600	0.000%	+1.738%
2022-03-18	14.9600	14.9600	14.9600	14.9600	-0.861%	+1.738%
2022-03-17	15.0900	15.0900	15.0900	15.0900	+0.936%	+0.861%
2022-03-16	14.9500	14.9500	14.9500	14.9500	+1.082%	+1.806%
2022-03-15	14.7900	14.7900	14.7900	14.7900	+0.476%	+2.907%
2022-03-14	14.7200	14.7200	14.7200	14.7200	-0.608%	+3.397%
2022-03-11	14.8100	14.8100	14.8100	14.8100	-0.470%	+2.768%
2022-03-10	14.8800	14.8800	14.8800	14.8800	0.000%	+2.285%
2022-03-09	14.8800	14.8800	14.8800	14.8800	+0.745%	+2.285%
2022-03-08	14.7700	14.7700	14.7700	14.7700	-0.337%	+3.047%
2022-03-07	14.8200	14.8200	14.8200	14.8200	-1.397%	+2.699%
2022-03-04	15.0300	15.0300	15.0300	15.0300	-0.529%	+1.264%
2022-03-03	15.1100	15.1100	15.1100	15.1100	+0.066%	+0.728%
2022-03-02	15.1000	15.1000	15.1000	15.1000	+1.410%	+0.795%
2022-03-01	14.8900	14.8900	14.8900	14.8900	-0.997%	+2.216%
2022-02-28	15.0400	15.0400	15.0400	15.0400	-0.199%	+1.197%
2022-02-25	15.0700	15.0700	15.0700	15.0700	+1.756%	+0.995%
2022-02-24	14.8100	14.8100	14.8100	14.8100	+0.135%	+2.768%
2022-02-23	14.7900	14.7900	14.7900	14.7900	-0.672%	+2.907%
2022-02-22	14.8900	14.8900	14.8900	14.8900	-0.601%	+2.216%
2022-02-18	14.9800	14.9800	14.9800	14.9800	-0.200%	+1.602%
2022-02-17	15.0100	15.0100	15.0100	15.0100	-0.793%	+1.399%
2022-02-16	15.1300	15.1300	15.1300	15.1300	+0.132%	+0.595%
2022-02-15	15.1100	15.1100	15.1100	15.1100	+0.935%	+0.728%
2022-02-14	14.9700	14.9700	14.9700	14.9700	-0.664%	+1.670%
2022-02-11	15.0700	15.0700	15.0700	15.0700	-0.594%	+0.995%
2022-02-10	15.1600	15.1600	15.1600	15.1600	-0.980%	+0.396%
2022-02-09	15.3100	15.3100	15.3100	15.3100	+0.790%	-0.588%
2022-02-08	15.1900	15.1900	15.1900	15.1900	+0.330%	+0.197%
2022-02-07	15.1400	15.1400	15.1400	15.1400	+0.199%	+0.528%
2022-02-04	15.1100	15.1100	15.1100	15.1100	-0.330%	+0.728%
2022-02-03	15.1600	15.1600	15.1600	15.1600	-0.915%	+0.396%
2022-02-02	15.3000	15.3000	15.3000	15.3000	+0.394%	-0.523%
2022-02-01	15.2400	15.2400	15.2400	15.2400	+0.727%	-0.131%
2022-01-31	15.1300	15.1300	15.1300	15.1300	+0.867%	+0.595%
2022-01-28	15.0000	15.0000	15.0000	15.0000	+0.671%	+1.467%
2022-01-27	14.9000	14.9000	14.9000	14.9000	-0.268%	+2.148%
2022-01-26	14.9400	14.9400	14.9400	14.9400	-0.134%	+1.874%
2022-01-25	14.9600	14.9600	14.9600	14.9600	+0.067%	+1.738%
2022-01-24	14.9500	14.9500	14.9500	14.9500	-0.134%	+1.806%
2022-01-21	14.9700	14.9700	14.9700	14.9700	-0.992%	+1.670%
2022-01-20	15.1200	15.1200	15.1200	15.1200	-0.722%	+0.661%
2022-01-19	15.2300	15.2300	15.2300	15.2300	-0.652%	-0.066%
2022-01-18	15.3300	15.3300	15.3300	15.3300	-0.905%	-0.718%
2022-01-14	15.4700	15.4700	15.4700	15.4700	-0.194%	-1.616%
2022-01-13	15.5000	15.5000	15.5000	15.5000	-0.129%	-1.806%
2022-01-12	15.5200	15.5200	15.5200	15.5200	+0.129%	-1.933%
2022-01-11	15.5000	15.5000	15.5000	15.5000	+0.584%	-1.806%
2022-01-10	15.4100	15.4100	15.4100	15.4100	-0.130%	-1.233%
2022-01-07	15.4300	15.4300	15.4300	15.4300	+0.065%	-1.361%
2022-01-06	15.4200	15.4200	15.4200	15.4200	+0.130%	-1.297%
2022-01-05	15.4000	15.4000	15.4000	15.4000	-0.645%	-1.169%
2022-01-04	15.5000	15.5000	15.5000	15.5000	+0.519%	-1.806%
2022-01-03	15.4200	15.4200	15.4200	15.4200	+0.391%	-1.297%
2021-12-31	15.3600	15.3600	15.3600	15.3600	+0.065%	-0.911%
2021-12-30	15.3500	15.3500	15.3500	15.3500	0.000%	-0.847%
2021-12-29	15.3500	15.3500	15.3500	15.3500	+0.130%	-0.847%
2021-12-28	15.3300	15.3300	15.3300	15.3300	+0.065%	-0.718%
2021-12-27	15.3200	15.3200	15.3200	15.3200	+0.393%	-0.653%
2021-12-23	15.2600	15.2600	15.2600	15.2600	+0.527%	-0.262%
2021-12-22	15.1800	15.1800	15.1800	15.1800	+0.463%	+0.264%
2021-12-21	15.1100	15.1100	15.1100	15.1100	+1.003%	+0.728%
2021-12-20	14.9600	14.9600	14.9600	14.9600	-0.598%	+1.738%
2021-12-17	15.0500	15.0500	15.0500	15.0500	-0.397%	+1.130%
2021-12-16	15.1100	15.1100	15.1100	15.1100	+0.332%	+0.728%
2021-12-15	15.0600	15.0600	15.0600	15.0600	+0.668%	+1.062%
2021-12-14	14.9600	14.9600	14.9600	14.9600	-5.376%	+1.738%
2021-12-13	15.8100	15.8100	15.8100	15.8100	-0.378%	-3.732%
2021-12-10	15.8700	15.8700	15.8700	15.8700	+0.253%	-4.096%
2021-12-09	15.8300	15.8300	15.8300	15.8300	-0.440%	-3.853%
2021-12-08	15.9000	15.9000	15.9000	15.9000	+0.063%	-4.277%
2021-12-07	15.8900	15.8900	15.8900	15.8900	+1.017%	-4.216%
2021-12-06	15.7300	15.7300	15.7300	15.7300	+0.898%	-3.242%
2021-12-03	15.5900	15.5900	15.5900	15.5900	-0.192%	-2.373%
2021-12-02	15.6200	15.6200	15.6200	15.6200	+1.166%	-2.561%
2021-12-01	15.4400	15.4400	15.4400	15.4400	-0.323%	-1.425%
2021-11-30	15.4900	15.4900	15.4900	15.4900	-1.338%	-1.743%
2021-11-29	15.7000	15.7000	15.7000	15.7000	+0.255%	-3.057%
2021-11-26	15.6600	15.6600	15.6600	15.6600	-1.571%	-2.810%
2021-11-24	15.9100	15.9100	15.9100	15.9100	+0.126%	-4.337%
2021-11-23	15.8900	15.8900	15.8900	15.8900	+0.126%	-4.216%
2021-11-22	15.8700	15.8700	15.8700	15.8700	+0.253%	-4.096%
2021-11-19	15.8300	15.8300	15.8300	15.8300	-0.628%	-3.853%
2021-11-18	15.9300	15.9300	15.9300	15.9300	-0.313%	-4.457%
2021-11-17	15.9800	15.9800	15.9800	15.9800	-0.187%	-4.756%
2021-11-16	16.0100	16.0100	16.0100	16.0100	-0.187%	-4.934%
2021-11-15	16.0400	16.0400	16.0400	16.0400	0.000%	-5.112%
2021-11-12	16.0400	16.0400	16.0400	16.0400	0.000%	-5.112%
2021-11-11	16.0400	16.0400	16.0400	16.0400	+0.187%	-5.112%
2021-11-10	16.0100	16.0100	16.0100	16.0100	-0.311%	-4.934%
2021-11-09	16.0600	16.0600	16.0600	16.0600	-0.062%	-5.230%
2021-11-08	16.0700	16.0700	16.0700	16.0700	+0.062%	-5.289%
2021-11-05	16.0600	16.0600	16.0600	16.0600	+0.690%	-5.230%
2021-11-04	15.9500	15.9500	15.9500	15.9500	-0.437%	-4.577%
2021-11-03	16.0200	16.0200	16.0200	16.0200	+0.439%	-4.994%
2021-11-02	15.9500	15.9500	15.9500	15.9500	-0.063%	-4.577%
2021-11-01	15.9600	15.9600	15.9600	15.9600	+0.567%	-4.637%
2021-10-29	15.8700	15.8700	15.8700	15.8700	0.000%	-4.096%
2021-10-28	15.8700	15.8700	15.8700	15.8700	+0.634%	-4.096%
2021-10-27	15.7700	15.7700	15.7700	15.7700	-0.755%	-3.488%
2021-10-26	15.8900	15.8900	15.8900	15.8900	0.000%	-4.216%
2021-10-25	15.8900	15.8900	15.8900	15.8900	+0.189%	-4.216%
2021-10-22	15.8600	15.8600	15.8600	15.8600	0.000%	-4.035%
2021-10-21	15.8600	15.8600	15.8600	15.8600	-0.063%	-4.035%
2021-10-20	15.8700	15.8700	15.8700	15.8700	+0.443%	-4.096%
2021-10-19	15.8000	15.8000	15.8000	15.8000	+0.445%	-3.671%
2021-10-18	15.7300	15.7300	15.7300	15.7300	-0.127%	-3.242%
2021-10-15	15.7500	15.7500	15.7500	15.7500	+0.191%	-3.365%
2021-10-14	15.7200	15.7200	15.7200	15.7200	+0.899%	-3.181%
2021-10-13	15.5800	15.5800	15.5800	15.5800	+0.129%	-2.311%
2021-10-12	15.5600	15.5600	15.5600	15.5600	-0.128%	-2.185%
2021-10-11	15.5800	15.5800	15.5800	15.5800	-0.384%	-2.311%
2021-10-08	15.6400	15.6400	15.6400	15.6400	-0.064%	-2.685%
2021-10-07	15.6500	15.6500	15.6500	15.6500	+0.514%	-2.748%
2021-10-06	15.5700	15.5700	15.5700	15.5700	-0.192%	-2.248%
2021-10-05	15.6000	15.6000	15.6000	15.6000	+0.257%	-2.436%
2021-10-04	15.5600	15.5600	15.5600	15.5600	-0.256%	-2.185%
2021-10-01	15.6000	15.6000	15.6000	15.6000	+0.906%	-2.436%
2021-09-30	15.4600	15.4600	15.4600	15.4600	-0.770%	-1.552%
2021-09-29	15.5800	15.5800	15.5800	15.5800	+0.064%	-2.311%
2021-09-28	15.5700	15.5700	15.5700	15.5700	-0.765%	-2.248%
2021-09-27	15.6900	15.6900	15.6900	15.6900	+0.448%	-2.996%
2021-09-24	15.6200	15.6200	15.6200	15.6200	-0.064%	-2.561%
2021-09-23	15.6300	15.6300	15.6300	15.6300	+0.839%	-2.623%
2021-09-22	15.5000	15.5000	15.5000	15.5000	+0.715%	-1.806%
2021-09-21	15.3900	15.3900	15.3900	15.3900	-1.156%	-1.105%
2021-09-20	15.5700	15.5700	15.5700	15.5700	-1.080%	-2.248%
2021-09-17	15.7400	15.7400	15.7400	15.7400	-0.380%	-3.304%
2021-09-16	15.8000	15.8000	15.8000	15.8000	-0.190%	-3.671%
2021-09-15	15.8300	15.8300	15.8300	15.8300	+0.700%	-3.853%
2021-09-14	15.7200	15.7200	15.7200	15.7200	-0.569%	-3.181%
2021-09-13	15.8100	15.8100	15.8100	15.8100	+0.445%	-3.732%
2021-09-10	15.7400	15.7400	15.7400	15.7400	-0.443%	-3.304%
2021-09-09	15.8100	15.8100	15.8100	15.8100	-0.189%	-3.732%
2021-09-08	15.8400	15.8400	15.8400	15.8400	-0.126%	-3.914%
2021-09-07	15.8600	15.8600	15.8600	15.8600	-0.377%	-4.035%
2021-09-03	15.9200	15.9200	15.9200	15.9200	-0.188%	-4.397%
2021-09-02	15.9500	15.9500	15.9500	15.9500	+0.504%	-4.577%
2021-09-01	15.8700	15.8700	15.8700	15.8700	0.000%	-4.096%
2021-08-31	15.8700	15.8700	15.8700	15.8700	+0.063%	-4.096%
2021-08-30	15.8600	15.8600	15.8600	15.8600	-0.063%	-4.035%
2021-08-27	15.8700	15.8700	15.8700	15.8700	+0.762%	-4.096%
2021-08-26	15.7500	15.7500	15.7500	15.7500	-0.505%	-3.365%
2021-08-25	15.8300	15.8300	15.8300	15.8300	+0.253%	-3.853%
2021-08-24	15.7900	15.7900	15.7900	15.7900	+0.254%	-3.610%
2021-08-23	15.7500	15.7500	15.7500	15.7500	+0.639%	-3.365%
2021-08-20	15.6500	15.6500	15.6500	15.6500	+0.385%	-2.748%
2021-08-19	15.5900	15.5900	15.5900	15.5900	-0.511%	-2.373%
2021-08-18	15.6700	15.6700	15.6700	15.6700	-0.571%	-2.872%
2021-08-17	15.7600	15.7600	15.7600	15.7600	-0.442%	-3.426%
2021-08-16	15.8300	15.8300	15.8300	15.8300	-0.063%	-3.853%
2021-08-13	15.8400	15.8400	15.8400	15.8400	-0.063%	-3.914%
2021-08-12	15.8500	15.8500	15.8500	15.8500	0.000%	-3.975%
2021-08-11	15.8500	15.8500	15.8500	15.8500	+0.444%	-3.975%
2021-08-10	15.7800	15.7800	15.7800	15.7800	+0.254%	-3.549%
2021-08-09	15.7400	15.7400	15.7400	15.7400	-0.190%	-3.304%
2021-08-06	15.7700	15.7700	15.7700	15.7700	+0.191%	-3.488%
2021-08-05	15.7400	15.7400	15.7400	15.7400	+0.575%	-3.304%
2021-08-04	15.6500	15.6500	15.6500	15.6500	-0.572%	-2.748%
2021-08-03	15.7400	15.7400	15.7400	15.7400	+0.319%	-3.304%
2021-08-02	15.6900	15.6900	15.6900	15.6900	-0.064%	-2.996%
2021-07-30	15.7000	15.7000	15.7000	15.7000	-0.317%	-3.057%
2021-07-29	15.7500	15.7500	15.7500	15.7500	+0.318%	-3.365%
2021-07-28	15.7000	15.7000	15.7000	15.7000	+0.064%	-3.057%
2021-07-27	15.6900	15.6900	15.6900	15.6900	-0.191%	-2.996%
2021-07-26	15.7200	15.7200	15.7200	15.7200	+0.255%	-3.181%
2021-07-23	15.6800	15.6800	15.6800	15.6800	+0.320%	-2.934%
2021-07-22	15.6300	15.6300	15.6300	15.6300	-0.382%	-2.623%
2021-07-21	15.6900	15.6900	15.6900	15.6900	+0.771%	-2.996%
2021-07-20	15.5700	15.5700	15.5700	15.5700	+1.170%	-2.248%
2021-07-19	15.3900	15.3900	15.3900	15.3900	-1.346%	-1.105%
2021-07-16	15.6000	15.6000	15.6000	15.6000	-0.574%	-2.436%
2021-07-15	15.6900	15.6900	15.6900	15.6900	-0.127%	-2.996%
2021-07-14	15.7100	15.7100	15.7100	15.7100	-0.254%	-3.119%
2021-07-13	15.7500	15.7500	15.7500	15.7500	-0.631%	-3.365%
2021-07-12	15.8500	15.8500	15.8500	15.8500	+0.444%	-3.975%
2021-07-06	15.7800	15.7800	15.7800	15.7800	-0.442%	-3.549%
2021-07-02	15.8500	15.8500	15.8500	15.8500	+0.126%	-3.975%
2021-07-01	15.8300	15.8300	15.8300	15.8300	+0.317%	-3.853%
2021-06-30	15.7800	15.7800	15.7800	15.7800	+0.190%	-3.549%
2021-06-29	15.7500	15.7500	15.7500	15.7500	-0.127%	-3.365%
2021-06-28	15.7700	15.7700	15.7700	15.7700	-0.190%	-3.488%
2021-06-25	15.8000	15.8000	15.8000	15.8000	+0.317%	-3.671%
2021-06-24	15.7500	15.7500	15.7500	15.7500	+0.446%	-3.365%
2021-06-23	15.6800	15.6800	15.6800	15.6800	+0.064%	-2.934%
2021-06-22	15.6700	15.6700	15.6700	15.6700	+0.064%	-2.872%
2021-06-21	15.6600	15.6600	15.6600	15.6600	+1.032%	-2.810%
2021-06-18	15.5000	15.5000	15.5000	15.5000	-2.085%	-1.806%
2021-06-17	15.8300	15.8300	15.8300	15.8300	-0.565%	-3.853%
2021-06-16	15.9200	15.9200	15.9200	15.9200	-0.438%	-4.397%
2021-06-15	15.9900	15.9900	15.9900	15.9900	-0.125%	-4.816%
2021-06-14	16.0100	16.0100	16.0100	16.0100	-0.249%	-4.934%
2021-06-11	16.0500	16.0500	16.0500	16.0500	+0.250%	-5.171%
2021-06-10	16.0100	16.0100	16.0100	16.0100	+0.063%	-4.934%
2021-06-09	16.0000	16.0000	16.0000	16.0000	-0.187%	-4.875%
2021-06-08	16.0300	16.0300	16.0300	16.0300	+0.250%	-5.053%
2021-06-07	15.9900	15.9900	15.9900	15.9900	+0.125%	-4.816%
2021-06-04	15.9700	15.9700	15.9700	15.9700	+0.314%	-4.696%
2021-06-03	15.9200	15.9200	15.9200	15.9200	-0.125%	-4.397%
2021-06-02	15.9400	15.9400	15.9400	15.9400	+0.252%	-4.517%
2021-06-01	15.9000	15.9000	15.9000	15.9000	+0.442%	-4.277%
2021-05-28	15.8300	15.8300	15.8300	15.8300	-0.063%	-3.853%
2021-05-27	15.8400	15.8400	15.8400	15.8400	+0.253%	-3.914%
2021-05-26	15.8000	15.8000	15.8000	15.8000	-0.063%	-3.671%
2021-05-24	15.8100	15.8100	15.8100	15.8100	+0.445%	-3.732%
2021-05-21	15.7400	15.7400	15.7400	15.7400	+0.127%	-3.304%
2021-05-20	15.7200	15.7200	15.7200	15.7200	+0.319%	-3.181%
2021-05-19	15.6700	15.6700	15.6700	15.6700	-0.381%	-2.872%
2021-05-18	15.7300	15.7300	15.7300	15.7300	-0.569%	-3.242%
2021-05-17	15.8200	15.8200	15.8200	15.8200	+0.127%	-3.793%
2021-05-14	15.8000	15.8000	15.8000	15.8000	+0.958%	-3.671%
2021-05-13	15.6500	15.6500	15.6500	15.6500	+0.708%	-2.748%
2021-05-12	15.5400	15.5400	15.5400	15.5400	-1.271%	-2.059%
2021-05-11	15.7400	15.7400	15.7400	15.7400	-0.694%	-3.304%
2021-05-10	15.8500	15.8500	15.8500	15.8500	-0.252%	-3.975%
2021-05-07	15.8900	15.8900	15.8900	15.8900	+0.697%	-4.216%
2021-05-06	15.7800	15.7800	15.7800	15.7800	+0.190%	-3.549%
2021-05-05	15.7500	15.7500	15.7500	15.7500	+0.191%	-3.365%
2021-05-04	15.7200	15.7200	15.7200	15.7200	-0.254%	-3.181%
2021-05-03	15.7600	15.7600	15.7600	15.7600	+0.446%	-3.426%
2021-04-30	15.6900	15.6900	15.6900	15.6900	-0.507%	-2.996%
2021-04-29	15.7700	15.7700	15.7700	15.7700	+0.254%	-3.488%
2021-04-28	15.7300	15.7300	15.7300	15.7300	+0.064%	-3.242%
2021-04-27	15.7200	15.7200	15.7200	15.7200	+0.191%	-3.181%
2021-04-26	15.6900	15.6900	15.6900	15.6900	+0.128%	-2.996%
2021-04-23	15.6700	15.6700	15.6700	15.6700	+0.707%	-2.872%
2021-04-22	15.5600	15.5600	15.5600	15.5600	-0.384%	-2.185%
2021-04-21	15.6200	15.6200	15.6200	15.6200	+0.904%	-2.561%
2021-04-20	15.4800	15.4800	15.4800	15.4800	-0.514%	-1.680%
2021-04-19	15.5600	15.5600	15.5600	15.5600	-0.384%	-2.185%
2021-04-16	15.6200	15.6200	15.6200	15.6200	+0.257%	-2.561%
2021-04-15	15.5800	15.5800	15.5800	15.5800	+0.387%	-2.311%
2021-04-14	15.5200	15.5200	15.5200	15.5200	+0.064%	-1.933%
2021-04-13	15.5100	15.5100	15.5100	15.5100	-0.129%	-1.870%
2021-04-12	15.5300	15.5300	15.5300	15.5300	+0.064%	-1.996%
2021-04-09	15.5200	15.5200	15.5200	15.5200	+0.129%	-1.933%
2021-04-08	15.5000	15.5000	15.5000	15.5000	+0.129%	-1.806%
2021-04-07	15.4800	15.4800	15.4800	15.4800	-0.065%	-1.680%
2021-04-06	15.4900	15.4900	15.4900	15.4900	+0.065%	-1.743%
2021-04-05	15.4800	15.4800	15.4800	15.4800	+0.716%	-1.680%
2021-04-01	15.3700	15.3700	15.3700	15.3700	+0.787%	-0.976%
2021-03-31	15.2500	15.2500	15.2500	15.2500	-0.066%	-0.197%
2021-03-30	15.2600	15.2600	15.2600	15.2600	+0.263%	-0.262%
2021-03-29	15.2200	15.2200	15.2200	15.2200	-0.393%	0.000%
2021-03-26	15.2800	15.2800	15.2800	15.2800	+0.991%	-0.393%
2021-03-25	15.1300	15.1300	15.1300	15.1300	+0.598%	+0.595%
2021-03-24	15.0400	15.0400	15.0400	15.0400	-0.265%	+1.197%
2021-03-23	15.0800	15.0800	15.0800	15.0800	-1.115%	+0.928%
2021-03-22	15.2500	15.2500	15.2500	15.2500	+0.131%	-0.197%
2021-03-19	15.2300	15.2300	15.2300	15.2300	0.000%	-0.066%
2021-03-18	15.2300	15.2300	15.2300	15.2300	-1.995%	-0.066%
2021-03-17	15.5400	15.5400	15.5400	15.5400	+0.323%	-2.059%
2021-03-16	15.4900	15.4900	15.4900	15.4900	-0.578%	-1.743%
2021-03-15	15.5800	15.5800	15.5800	15.5800	+0.646%	-2.311%
2021-03-12	15.4800	15.4800	15.4800	15.4800	+0.324%	-1.680%
2021-03-11	15.4300	15.4300	15.4300	15.4300	+0.587%	-1.361%
2021-03-10	15.3400	15.3400	15.3400	15.3400	+0.788%	-0.782%
2021-03-09	15.2200	15.2200	15.2200	15.2200	+0.197%	0.000%
2021-03-08	15.1900	15.1900	15.1900	15.1900	+0.264%	+0.197%
2021-03-05	15.1500	15.1500	15.1500	15.1500	+1.067%	+0.462%
2021-03-04	14.9900	14.9900	14.9900	14.9900	-1.056%	+1.534%
2021-03-03	15.1500	15.1500	15.1500	15.1500	-0.263%	+0.462%
2021-03-02	15.1900	15.1900	15.1900	15.1900	-0.263%	+0.197%
2021-03-01	15.2300	15.2300	15.2300	15.2300	+1.263%	-0.066%
2021-02-26	15.0400	15.0400	15.0400	15.0400	-0.397%	+1.197%
2021-02-25	15.1000	15.1000	15.1000	15.1000	-1.307%	+0.795%
2021-02-24	15.3000	15.3000	15.3000	15.3000	+1.124%	-0.523%
2021-02-23	15.1300	15.1300	15.1300	15.1300	+0.066%	+0.595%
2021-02-22	15.1200	15.1200	15.1200	15.1200	+0.066%	+0.661%
2021-02-19	15.1100	15.1100	15.1100	15.1100	+0.599%	+0.728%
2021-02-18	15.0200	15.0200	15.0200	15.0200	-0.398%	+1.332%
2021-02-17	15.0800	15.0800	15.0800	15.0800	-0.066%	+0.928%
2021-02-16	15.0900	15.0900	15.0900	15.0900	+0.066%	+0.861%
2021-02-12	15.0800	15.0800	15.0800	15.0800	+0.133%	+0.928%
2021-02-11	15.0600	15.0600	15.0600	15.0600	+0.066%	+1.062%
2021-02-10	15.0500	15.0500	15.0500	15.0500	+0.066%	+1.130%
2021-02-09	15.0400	15.0400	15.0400	15.0400	+0.067%	+1.197%
2021-02-08	15.0300	15.0300	15.0300	15.0300	+0.670%	+1.264%
2021-02-05	14.9300	14.9300	14.9300	14.9300	+0.606%	+1.942%
2021-02-04	14.8400	14.8400	14.8400	14.8400	+0.815%	+2.561%
2021-02-03	14.7200	14.7200	14.7200	14.7200	+0.272%	+3.397%
2021-02-02	14.6800	14.6800	14.6800	14.6800	+0.893%	+3.678%
2021-02-01	14.5500	14.5500	14.5500	14.5500	+0.622%	+4.605%
2021-01-29	14.4600	14.4600	14.4600	14.4600	-0.755%	+5.256%
2021-01-28	14.5700	14.5700	14.5700	14.5700	+0.761%	+4.461%
2021-01-27	14.4600	14.4600	14.4600	14.4600	-1.431%	+5.256%
2021-01-26	14.6700	14.6700	14.6700	14.6700	-0.204%	+3.749%
2021-01-25	14.7000	14.7000	14.7000	14.7000	0.000%	+3.537%
2021-01-22	14.7000	14.7000	14.7000	14.7000	-0.136%	+3.537%
2021-01-21	14.7200	14.7200	14.7200	14.7200	-0.203%	+3.397%
2021-01-20	14.7500	14.7500	14.7500	14.7500	+0.408%	+3.186%
2021-01-19	14.6900	14.6900	14.6900	14.6900	+0.616%	+3.608%
2021-01-15	14.6000	14.6000	14.6000	14.6000	-0.613%	+4.247%
2021-01-14	14.6900	14.6900	14.6900	14.6900	+0.479%	+3.608%
2021-01-13	14.6200	14.6200	14.6200	14.6200	+0.068%	+4.104%
2021-01-12	14.6100	14.6100	14.6100	14.6100	+0.689%	+4.175%
2021-01-11	14.5100	14.5100	14.5100	14.5100	+0.069%	+4.893%
2021-01-08	14.5000	14.5000	14.5000	14.5000	0.000%	+4.966%
2021-01-07	14.5000	14.5000	14.5000	14.5000	+0.625%	+4.966%
2021-01-06	14.4100	14.4100	14.4100	14.4100	+1.479%	+5.621%
2021-01-05	14.2000	14.2000	14.2000	14.2000	+0.638%	+7.183%
2021-01-04	14.1100	14.1100	14.1100	14.1100	-0.913%	+7.867%
2020-12-31	14.2400	14.2400	14.2400	14.2400	+0.423%	+6.882%
2020-12-30	14.1800	14.1800	14.1800	14.1800	+0.354%	+7.334%
2020-12-29	14.1300	14.1300	14.1300	14.1300	-0.212%	+7.714%
2020-12-28	14.1600	14.1600	14.1600	14.1600	-0.071%	+7.486%
2020-12-24	14.1700	14.1700	14.1700	14.1700	+0.212%	+7.410%
2020-12-23	14.1400	14.1400	14.1400	14.1400	+0.355%	+7.638%
2020-12-22	14.0900	14.0900	14.0900	14.0900	-0.071%	+8.020%
2020-12-21	14.1000	14.1000	14.1000	14.1000	-0.353%	+7.943%
2020-12-18	14.1500	14.1500	14.1500	14.1500	-0.141%	+7.562%
2020-12-17	14.1700	14.1700	14.1700	14.1700	+0.354%	+7.410%
2020-12-16	14.1200	14.1200	14.1200	14.1200	0.000%	+7.790%
2020-12-15	14.1200	14.1200	14.1200	14.1200	+0.857%	+7.790%
2020-12-14	14.0000	14.0000	14.0000	14.0000	-0.356%	+8.714%
2020-12-11	14.0500	14.0500	14.0500	14.0500	-1.473%	+8.327%
2020-12-10	14.2600	14.2600	14.2600	14.2600	-0.070%	+6.732%
2020-12-09	14.2700	14.2700	14.2700	14.2700	-0.210%	+6.657%
2020-12-08	14.3000	14.3000	14.3000	14.3000	+0.281%	+6.434%
2020-12-07	14.2600	14.2600	14.2600	14.2600	-0.280%	+6.732%
2020-12-04	14.3000	14.3000	14.3000	14.3000	+1.060%	+6.434%
2020-12-03	14.1500	14.1500	14.1500	14.1500	+0.426%	+7.562%
2020-12-02	14.0900	14.0900	14.0900	14.0900	+0.499%	+8.020%
2020-12-01	14.0200	14.0200	14.0200	14.0200	+0.574%	+8.559%
2020-11-30	13.9400	13.9400	13.9400	13.9400	-0.783%	+9.182%
2020-11-27	14.0500	14.0500	14.0500	14.0500	+0.214%	+8.327%
2020-11-26	14.0200	14.0200	14.0200	14.0200	0.000%	+8.559%
2020-11-25	14.0200	14.0200	14.0200	14.0200	-0.142%	+8.559%
2020-11-24	14.0400	14.0400	14.0400	14.0400	+1.445%	+8.405%
2020-11-23	13.8400	13.8400	13.8400	13.8400	+1.096%	+9.971%
2020-11-20	13.6900	13.6900	13.6900	13.6900	-0.073%	+11.176%
2020-11-19	13.7000	13.7000	13.7000	13.7000	+0.219%	+11.095%
2020-11-18	13.6700	13.6700	13.6700	13.6700	-0.509%	+11.339%
2020-11-17	13.7400	13.7400	13.7400	13.7400	0.000%	+10.771%
2020-11-16	13.7400	13.7400	13.7400	13.7400	+1.327%	+10.771%
2020-11-13	13.5600	13.5600	13.5600	13.5600	+1.119%	+12.242%
2020-11-12	13.4100	13.4100	13.4100	13.4100	-1.033%	+13.497%
2020-11-11	13.5500	13.5500	13.5500	13.5500	+0.074%	+12.325%
2020-11-10	13.5400	13.5400	13.5400	13.5400	+0.594%	+12.408%
2020-11-09	13.4600	13.4600	13.4600	13.4600	+2.748%	+13.076%
2020-11-06	13.1000	13.1000	13.1000	13.1000	+0.076%	+16.183%
2020-11-05	13.0900	13.0900	13.0900	13.0900	+1.473%	+16.272%
2020-11-04	12.9000	12.9000	12.9000	12.9000	+0.311%	+17.984%
2020-11-03	12.8600	12.8600	12.8600	12.8600	+1.101%	+18.351%
2020-11-02	12.7200	12.7200	12.7200	12.7200	+0.952%	+19.654%
2020-10-30	12.6000	12.6000	12.6000	12.6000	0.000%	+20.794%
2020-10-29	12.6000	12.6000	12.6000	12.6000	+0.639%	+20.794%
2020-10-28	12.5200	12.5200	12.5200	12.5200	-1.881%	+21.565%
2020-10-27	12.7600	12.7600	12.7600	12.7600	-0.623%	+19.279%
2020-10-26	12.8400	12.8400	12.8400	12.8400	-1.382%	+18.536%
2020-10-23	13.0200	13.0200	13.0200	13.0200	+0.231%	+16.897%
2020-10-22	12.9900	12.9900	12.9900	12.9900	+0.776%	+17.167%
2020-10-21	12.8900	12.8900	12.8900	12.8900	-0.463%	+18.076%
2020-10-20	12.9500	12.9500	12.9500	12.9500	+0.155%	+17.529%
2020-10-19	12.9300	12.9300	12.9300	12.9300	-0.538%	+17.711%
2020-10-16	13.0000	13.0000	13.0000	13.0000	+0.077%	+17.077%
2020-10-15	12.9900	12.9900	12.9900	12.9900	0.000%	+17.167%
2020-10-14	12.9900	12.9900	12.9900	12.9900	-0.230%	+17.167%
2020-10-13	13.0200	13.0200	13.0200	13.0200	-0.459%	+16.897%
2020-10-12	13.0800	13.0800	13.0800	13.0800	+0.307%	+16.361%
2020-10-09	13.0400	13.0400	13.0400	13.0400	+0.231%	+16.718%
2020-10-08	13.0100	13.0100	13.0100	13.0100	+0.775%	+16.987%
2020-10-07	12.9100	12.9100	12.9100	12.9100	+0.938%	+17.893%
2020-10-06	12.7900	12.7900	12.7900	12.7900	-0.312%	+18.999%
2020-10-05	12.8300	12.8300	12.8300	12.8300	+1.103%	+18.628%

.dark-mode .rpPVQm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpPVQm{ color: #333333; background-color: white; border: 2px solid #333333; }CFCYXCOLUMBIA FLEXIBLE CAPITAL INCOME FUND CLASS I3mf NASDAQ

CFCYX
COLUMBIA FLEXIBLE CAPITAL INCOME FUND CLASS I3
mf NASDAQ