Dark

CFCRX
COLUMBIA FLEXIBLE CAPITAL INCOME FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

15.45USD+0.849%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4500	15.4500	15.4500	15.4500	+0.849%	0.000%
2022-03-25	15.3200	15.3200	15.3200	15.3200	+0.525%	+0.849%
2022-03-24	15.2400	15.2400	15.2400	15.2400	+0.528%	+1.378%
2022-03-23	15.1600	15.1600	15.1600	15.1600	-0.525%	+1.913%
2022-03-22	15.2400	15.2400	15.2400	15.2400	+0.395%	+1.378%
2022-03-21	15.1800	15.1800	15.1800	15.1800	0.000%	+1.779%
2022-03-18	15.1800	15.1800	15.1800	15.1800	-0.784%	+1.779%
2022-03-17	15.3000	15.3000	15.3000	15.3000	+0.857%	+0.980%
2022-03-16	15.1700	15.1700	15.1700	15.1700	+1.133%	+1.846%
2022-03-15	15.0000	15.0000	15.0000	15.0000	+0.469%	+3.000%
2022-03-14	14.9300	14.9300	14.9300	14.9300	-0.599%	+3.483%
2022-03-11	15.0200	15.0200	15.0200	15.0200	-0.530%	+2.863%
2022-03-10	15.1000	15.1000	15.1000	15.1000	0.000%	+2.318%
2022-03-09	15.1000	15.1000	15.1000	15.1000	+0.801%	+2.318%
2022-03-08	14.9800	14.9800	14.9800	14.9800	-0.399%	+3.138%
2022-03-07	15.0400	15.0400	15.0400	15.0400	-1.377%	+2.726%
2022-03-04	15.2500	15.2500	15.2500	15.2500	-0.457%	+1.311%
2022-03-03	15.3200	15.3200	15.3200	15.3200	+0.065%	+0.849%
2022-03-02	15.3100	15.3100	15.3100	15.3100	+1.324%	+0.914%
2022-03-01	15.1100	15.1100	15.1100	15.1100	-0.918%	+2.250%
2022-02-28	15.2500	15.2500	15.2500	15.2500	-0.262%	+1.311%
2022-02-25	15.2900	15.2900	15.2900	15.2900	+1.730%	+1.046%
2022-02-24	15.0300	15.0300	15.0300	15.0300	+0.200%	+2.794%
2022-02-23	15.0000	15.0000	15.0000	15.0000	-0.662%	+3.000%
2022-02-22	15.1000	15.1000	15.1000	15.1000	-0.592%	+2.318%
2022-02-18	15.1900	15.1900	15.1900	15.1900	-0.263%	+1.712%
2022-02-17	15.2300	15.2300	15.2300	15.2300	-0.782%	+1.445%
2022-02-16	15.3500	15.3500	15.3500	15.3500	+0.130%	+0.651%
2022-02-15	15.3300	15.3300	15.3300	15.3300	+0.922%	+0.783%
2022-02-14	15.1900	15.1900	15.1900	15.1900	-0.654%	+1.712%
2022-02-11	15.2900	15.2900	15.2900	15.2900	-0.520%	+1.046%
2022-02-10	15.3700	15.3700	15.3700	15.3700	-1.030%	+0.520%
2022-02-09	15.5300	15.5300	15.5300	15.5300	+0.779%	-0.515%
2022-02-08	15.4100	15.4100	15.4100	15.4100	+0.326%	+0.260%
2022-02-07	15.3600	15.3600	15.3600	15.3600	+0.196%	+0.586%
2022-02-04	15.3300	15.3300	15.3300	15.3300	-0.325%	+0.783%
2022-02-03	15.3800	15.3800	15.3800	15.3800	-0.902%	+0.455%
2022-02-02	15.5200	15.5200	15.5200	15.5200	+0.388%	-0.451%
2022-02-01	15.4600	15.4600	15.4600	15.4600	+0.717%	-0.065%
2022-01-31	15.3500	15.3500	15.3500	15.3500	+0.854%	+0.651%
2022-01-28	15.2200	15.2200	15.2200	15.2200	+0.661%	+1.511%
2022-01-27	15.1200	15.1200	15.1200	15.1200	-0.264%	+2.183%
2022-01-26	15.1600	15.1600	15.1600	15.1600	-0.132%	+1.913%
2022-01-25	15.1800	15.1800	15.1800	15.1800	+0.132%	+1.779%
2022-01-24	15.1600	15.1600	15.1600	15.1600	-0.197%	+1.913%
2022-01-21	15.1900	15.1900	15.1900	15.1900	-0.978%	+1.712%
2022-01-20	15.3400	15.3400	15.3400	15.3400	-0.712%	+0.717%
2022-01-19	15.4500	15.4500	15.4500	15.4500	-0.643%	0.000%
2022-01-18	15.5500	15.5500	15.5500	15.5500	-0.892%	-0.643%
2022-01-14	15.6900	15.6900	15.6900	15.6900	-0.191%	-1.530%
2022-01-13	15.7200	15.7200	15.7200	15.7200	-0.127%	-1.718%
2022-01-12	15.7400	15.7400	15.7400	15.7400	+0.064%	-1.842%
2022-01-11	15.7300	15.7300	15.7300	15.7300	+0.640%	-1.780%
2022-01-10	15.6300	15.6300	15.6300	15.6300	-0.192%	-1.152%
2022-01-07	15.6600	15.6600	15.6600	15.6600	+0.064%	-1.341%
2022-01-06	15.6500	15.6500	15.6500	15.6500	+0.128%	-1.278%
2022-01-05	15.6300	15.6300	15.6300	15.6300	-0.636%	-1.152%
2022-01-04	15.7300	15.7300	15.7300	15.7300	+0.575%	-1.780%
2022-01-03	15.6400	15.6400	15.6400	15.6400	+0.321%	-1.215%
2021-12-31	15.5900	15.5900	15.5900	15.5900	+0.064%	-0.898%
2021-12-30	15.5800	15.5800	15.5800	15.5800	0.000%	-0.834%
2021-12-29	15.5800	15.5800	15.5800	15.5800	+0.193%	-0.834%
2021-12-28	15.5500	15.5500	15.5500	15.5500	0.000%	-0.643%
2021-12-27	15.5500	15.5500	15.5500	15.5500	+0.452%	-0.643%
2021-12-23	15.4800	15.4800	15.4800	15.4800	+0.519%	-0.194%
2021-12-22	15.4000	15.4000	15.4000	15.4000	+0.457%	+0.325%
2021-12-21	15.3300	15.3300	15.3300	15.3300	+0.988%	+0.783%
2021-12-20	15.1800	15.1800	15.1800	15.1800	-0.589%	+1.779%
2021-12-17	15.2700	15.2700	15.2700	15.2700	-0.391%	+1.179%
2021-12-16	15.3300	15.3300	15.3300	15.3300	+0.327%	+0.783%
2021-12-15	15.2800	15.2800	15.2800	15.2800	+0.725%	+1.113%
2021-12-14	15.1700	15.1700	15.1700	15.1700	-5.306%	+1.846%
2021-12-13	16.0200	16.0200	16.0200	16.0200	-0.435%	-3.558%
2021-12-10	16.0900	16.0900	16.0900	16.0900	+0.249%	-3.978%
2021-12-09	16.0500	16.0500	16.0500	16.0500	-0.372%	-3.738%
2021-12-08	16.1100	16.1100	16.1100	16.1100	+0.062%	-4.097%
2021-12-07	16.1000	16.1000	16.1000	16.1000	+0.940%	-4.037%
2021-12-06	15.9500	15.9500	15.9500	15.9500	+0.886%	-3.135%
2021-12-03	15.8100	15.8100	15.8100	15.8100	-0.126%	-2.277%
2021-12-02	15.8300	15.8300	15.8300	15.8300	+1.150%	-2.401%
2021-12-01	15.6500	15.6500	15.6500	15.6500	-0.318%	-1.278%
2021-11-30	15.7000	15.7000	15.7000	15.7000	-1.382%	-1.592%
2021-11-29	15.9200	15.9200	15.9200	15.9200	+0.315%	-2.952%
2021-11-26	15.8700	15.8700	15.8700	15.8700	-1.612%	-2.647%
2021-11-24	16.1300	16.1300	16.1300	16.1300	+0.124%	-4.216%
2021-11-23	16.1100	16.1100	16.1100	16.1100	+0.124%	-4.097%
2021-11-22	16.0900	16.0900	16.0900	16.0900	+0.249%	-3.978%
2021-11-19	16.0500	16.0500	16.0500	16.0500	-0.619%	-3.738%
2021-11-18	16.1500	16.1500	16.1500	16.1500	-0.309%	-4.334%
2021-11-17	16.2000	16.2000	16.2000	16.2000	-0.185%	-4.630%
2021-11-16	16.2300	16.2300	16.2300	16.2300	-0.185%	-4.806%
2021-11-15	16.2600	16.2600	16.2600	16.2600	0.000%	-4.982%
2021-11-12	16.2600	16.2600	16.2600	16.2600	-0.061%	-4.982%
2021-11-11	16.2700	16.2700	16.2700	16.2700	+0.246%	-5.040%
2021-11-10	16.2300	16.2300	16.2300	16.2300	-0.307%	-4.806%
2021-11-09	16.2800	16.2800	16.2800	16.2800	-0.061%	-5.098%
2021-11-08	16.2900	16.2900	16.2900	16.2900	+0.061%	-5.157%
2021-11-05	16.2800	16.2800	16.2800	16.2800	+0.680%	-5.098%
2021-11-04	16.1700	16.1700	16.1700	16.1700	-0.431%	-4.453%
2021-11-03	16.2400	16.2400	16.2400	16.2400	+0.433%	-4.865%
2021-11-02	16.1700	16.1700	16.1700	16.1700	-0.062%	-4.453%
2021-11-01	16.1800	16.1800	16.1800	16.1800	+0.559%	-4.512%
2021-10-29	16.0900	16.0900	16.0900	16.0900	0.000%	-3.978%
2021-10-28	16.0900	16.0900	16.0900	16.0900	+0.688%	-3.978%
2021-10-27	15.9800	15.9800	15.9800	15.9800	-0.807%	-3.317%
2021-10-26	16.1100	16.1100	16.1100	16.1100	0.000%	-4.097%
2021-10-25	16.1100	16.1100	16.1100	16.1100	+0.187%	-4.097%
2021-10-22	16.0800	16.0800	16.0800	16.0800	0.000%	-3.918%
2021-10-21	16.0800	16.0800	16.0800	16.0800	-0.062%	-3.918%
2021-10-20	16.0900	16.0900	16.0900	16.0900	+0.437%	-3.978%
2021-10-19	16.0200	16.0200	16.0200	16.0200	+0.439%	-3.558%
2021-10-18	15.9500	15.9500	15.9500	15.9500	-0.125%	-3.135%
2021-10-15	15.9700	15.9700	15.9700	15.9700	+0.188%	-3.256%
2021-10-14	15.9400	15.9400	15.9400	15.9400	+0.950%	-3.074%
2021-10-13	15.7900	15.7900	15.7900	15.7900	+0.063%	-2.153%
2021-10-12	15.7800	15.7800	15.7800	15.7800	-0.127%	-2.091%
2021-10-11	15.8000	15.8000	15.8000	15.8000	-0.315%	-2.215%
2021-10-08	15.8500	15.8500	15.8500	15.8500	-0.063%	-2.524%
2021-10-07	15.8600	15.8600	15.8600	15.8600	+0.443%	-2.585%
2021-10-06	15.7900	15.7900	15.7900	15.7900	-0.190%	-2.153%
2021-10-05	15.8200	15.8200	15.8200	15.8200	+0.317%	-2.339%
2021-10-04	15.7700	15.7700	15.7700	15.7700	-0.253%	-2.029%
2021-10-01	15.8100	15.8100	15.8100	15.8100	+0.829%	-2.277%
2021-09-30	15.6800	15.6800	15.6800	15.6800	-0.759%	-1.467%
2021-09-29	15.8000	15.8000	15.8000	15.8000	+0.127%	-2.215%
2021-09-28	15.7800	15.7800	15.7800	15.7800	-0.817%	-2.091%
2021-09-27	15.9100	15.9100	15.9100	15.9100	+0.505%	-2.891%
2021-09-24	15.8300	15.8300	15.8300	15.8300	-0.063%	-2.401%
2021-09-23	15.8400	15.8400	15.8400	15.8400	+0.827%	-2.462%
2021-09-22	15.7100	15.7100	15.7100	15.7100	+0.705%	-1.655%
2021-09-21	15.6000	15.6000	15.6000	15.6000	-1.141%	-0.962%
2021-09-20	15.7800	15.7800	15.7800	15.7800	-1.066%	-2.091%
2021-09-17	15.9500	15.9500	15.9500	15.9500	-0.437%	-3.135%
2021-09-16	16.0200	16.0200	16.0200	16.0200	-0.125%	-3.558%
2021-09-15	16.0400	16.0400	16.0400	16.0400	+0.691%	-3.678%
2021-09-14	15.9300	15.9300	15.9300	15.9300	-0.562%	-3.013%
2021-09-13	16.0200	16.0200	16.0200	16.0200	+0.439%	-3.558%
2021-09-10	15.9500	15.9500	15.9500	15.9500	-0.437%	-3.135%
2021-09-09	16.0200	16.0200	16.0200	16.0200	-0.187%	-3.558%
2021-09-08	16.0500	16.0500	16.0500	16.0500	-0.187%	-3.738%
2021-09-07	16.0800	16.0800	16.0800	16.0800	-0.372%	-3.918%
2021-09-03	16.1400	16.1400	16.1400	16.1400	-0.186%	-4.275%
2021-09-02	16.1700	16.1700	16.1700	16.1700	+0.560%	-4.453%
2021-09-01	16.0800	16.0800	16.0800	16.0800	-0.062%	-3.918%
2021-08-31	16.0900	16.0900	16.0900	16.0900	+0.124%	-3.978%
2021-08-30	16.0700	16.0700	16.0700	16.0700	-0.062%	-3.858%
2021-08-27	16.0800	16.0800	16.0800	16.0800	+0.689%	-3.918%
2021-08-26	15.9700	15.9700	15.9700	15.9700	-0.498%	-3.256%
2021-08-25	16.0500	16.0500	16.0500	16.0500	+0.313%	-3.738%
2021-08-24	16.0000	16.0000	16.0000	16.0000	+0.251%	-3.438%
2021-08-23	15.9600	15.9600	15.9600	15.9600	+0.631%	-3.195%
2021-08-20	15.8600	15.8600	15.8600	15.8600	+0.380%	-2.585%
2021-08-19	15.8000	15.8000	15.8000	15.8000	-0.504%	-2.215%
2021-08-18	15.8800	15.8800	15.8800	15.8800	-0.626%	-2.708%
2021-08-17	15.9800	15.9800	15.9800	15.9800	-0.374%	-3.317%
2021-08-16	16.0400	16.0400	16.0400	16.0400	-0.125%	-3.678%
2021-08-13	16.0600	16.0600	16.0600	16.0600	0.000%	-3.798%
2021-08-12	16.0600	16.0600	16.0600	16.0600	0.000%	-3.798%
2021-08-11	16.0600	16.0600	16.0600	16.0600	+0.375%	-3.798%
2021-08-10	16.0000	16.0000	16.0000	16.0000	+0.313%	-3.438%
2021-08-09	15.9500	15.9500	15.9500	15.9500	-0.188%	-3.135%
2021-08-06	15.9800	15.9800	15.9800	15.9800	+0.188%	-3.317%
2021-08-05	15.9500	15.9500	15.9500	15.9500	+0.504%	-3.135%
2021-08-04	15.8700	15.8700	15.8700	15.8700	-0.564%	-2.647%
2021-08-03	15.9600	15.9600	15.9600	15.9600	+0.377%	-3.195%
2021-08-02	15.9000	15.9000	15.9000	15.9000	-0.126%	-2.830%
2021-07-30	15.9200	15.9200	15.9200	15.9200	-0.251%	-2.952%
2021-07-29	15.9600	15.9600	15.9600	15.9600	+0.251%	-3.195%
2021-07-28	15.9200	15.9200	15.9200	15.9200	+0.063%	-2.952%
2021-07-27	15.9100	15.9100	15.9100	15.9100	-0.126%	-2.891%
2021-07-26	15.9300	15.9300	15.9300	15.9300	+0.189%	-3.013%
2021-07-23	15.9000	15.9000	15.9000	15.9000	+0.379%	-2.830%
2021-07-22	15.8400	15.8400	15.8400	15.8400	-0.377%	-2.462%
2021-07-21	15.9000	15.9000	15.9000	15.9000	+0.760%	-2.830%
2021-07-20	15.7800	15.7800	15.7800	15.7800	+1.154%	-2.091%
2021-07-19	15.6000	15.6000	15.6000	15.6000	-1.391%	-0.962%
2021-07-16	15.8200	15.8200	15.8200	15.8200	-0.566%	-2.339%
2021-07-15	15.9100	15.9100	15.9100	15.9100	-0.126%	-2.891%
2021-07-14	15.9300	15.9300	15.9300	15.9300	-0.188%	-3.013%
2021-07-13	15.9600	15.9600	15.9600	15.9600	-0.685%	-3.195%
2021-07-12	16.0700	16.0700	16.0700	16.0700	+0.500%	-3.858%
2021-07-06	15.9900	15.9900	15.9900	15.9900	-0.436%	-3.377%
2021-07-02	16.0600	16.0600	16.0600	16.0600	+0.062%	-3.798%
2021-07-01	16.0500	16.0500	16.0500	16.0500	+0.375%	-3.738%
2021-06-30	15.9900	15.9900	15.9900	15.9900	+0.125%	-3.377%
2021-06-29	15.9700	15.9700	15.9700	15.9700	-0.063%	-3.256%
2021-06-28	15.9800	15.9800	15.9800	15.9800	-0.250%	-3.317%
2021-06-25	16.0200	16.0200	16.0200	16.0200	+0.376%	-3.558%
2021-06-24	15.9600	15.9600	15.9600	15.9600	+0.441%	-3.195%
2021-06-23	15.8900	15.8900	15.8900	15.8900	0.000%	-2.769%
2021-06-22	15.8900	15.8900	15.8900	15.8900	+0.063%	-2.769%
2021-06-21	15.8800	15.8800	15.8800	15.8800	+1.082%	-2.708%
2021-06-18	15.7100	15.7100	15.7100	15.7100	-2.057%	-1.655%
2021-06-17	16.0400	16.0400	16.0400	16.0400	-0.620%	-3.678%
2021-06-16	16.1400	16.1400	16.1400	16.1400	-0.370%	-4.275%
2021-06-15	16.2000	16.2000	16.2000	16.2000	-0.185%	-4.630%
2021-06-14	16.2300	16.2300	16.2300	16.2300	-0.246%	-4.806%
2021-06-11	16.2700	16.2700	16.2700	16.2700	+0.246%	-5.040%
2021-06-10	16.2300	16.2300	16.2300	16.2300	+0.062%	-4.806%
2021-06-09	16.2200	16.2200	16.2200	16.2200	-0.123%	-4.747%
2021-06-08	16.2400	16.2400	16.2400	16.2400	+0.247%	-4.865%
2021-06-07	16.2000	16.2000	16.2000	16.2000	+0.124%	-4.630%
2021-06-04	16.1800	16.1800	16.1800	16.1800	+0.310%	-4.512%
2021-06-03	16.1300	16.1300	16.1300	16.1300	-0.124%	-4.216%
2021-06-02	16.1500	16.1500	16.1500	16.1500	+0.248%	-4.334%
2021-06-01	16.1100	16.1100	16.1100	16.1100	+0.436%	-4.097%
2021-05-28	16.0400	16.0400	16.0400	16.0400	-0.125%	-3.678%
2021-05-27	16.0600	16.0600	16.0600	16.0600	+0.312%	-3.798%
2021-05-26	16.0100	16.0100	16.0100	16.0100	-0.125%	-3.498%
2021-05-24	16.0300	16.0300	16.0300	16.0300	+0.502%	-3.618%
2021-05-21	15.9500	15.9500	15.9500	15.9500	+0.126%	-3.135%
2021-05-20	15.9300	15.9300	15.9300	15.9300	+0.315%	-3.013%
2021-05-19	15.8800	15.8800	15.8800	15.8800	-0.376%	-2.708%
2021-05-18	15.9400	15.9400	15.9400	15.9400	-0.561%	-3.074%
2021-05-17	16.0300	16.0300	16.0300	16.0300	+0.062%	-3.618%
2021-05-14	16.0200	16.0200	16.0200	16.0200	+1.009%	-3.558%
2021-05-13	15.8600	15.8600	15.8600	15.8600	+0.762%	-2.585%
2021-05-12	15.7400	15.7400	15.7400	15.7400	-1.317%	-1.842%
2021-05-11	15.9500	15.9500	15.9500	15.9500	-0.685%	-3.135%
2021-05-10	16.0600	16.0600	16.0600	16.0600	-0.248%	-3.798%
2021-05-07	16.1000	16.1000	16.1000	16.1000	+0.625%	-4.037%
2021-05-06	16.0000	16.0000	16.0000	16.0000	+0.251%	-3.438%
2021-05-05	15.9600	15.9600	15.9600	15.9600	+0.188%	-3.195%
2021-05-04	15.9300	15.9300	15.9300	15.9300	-0.250%	-3.013%
2021-05-03	15.9700	15.9700	15.9700	15.9700	+0.440%	-3.256%
2021-04-30	15.9000	15.9000	15.9000	15.9000	-0.563%	-2.830%
2021-04-29	15.9900	15.9900	15.9900	15.9900	+0.314%	-3.377%
2021-04-28	15.9400	15.9400	15.9400	15.9400	0.000%	-3.074%
2021-04-27	15.9400	15.9400	15.9400	15.9400	+0.252%	-3.074%
2021-04-26	15.9000	15.9000	15.9000	15.9000	+0.126%	-2.830%
2021-04-23	15.8800	15.8800	15.8800	15.8800	+0.698%	-2.708%
2021-04-22	15.7700	15.7700	15.7700	15.7700	-0.379%	-2.029%
2021-04-21	15.8300	15.8300	15.8300	15.8300	+0.892%	-2.401%
2021-04-20	15.6900	15.6900	15.6900	15.6900	-0.507%	-1.530%
2021-04-19	15.7700	15.7700	15.7700	15.7700	-0.379%	-2.029%
2021-04-16	15.8300	15.8300	15.8300	15.8300	+0.253%	-2.401%
2021-04-15	15.7900	15.7900	15.7900	15.7900	+0.381%	-2.153%
2021-04-14	15.7300	15.7300	15.7300	15.7300	+0.064%	-1.780%
2021-04-13	15.7200	15.7200	15.7200	15.7200	-0.127%	-1.718%
2021-04-12	15.7400	15.7400	15.7400	15.7400	+0.064%	-1.842%
2021-04-09	15.7300	15.7300	15.7300	15.7300	+0.191%	-1.780%
2021-04-08	15.7000	15.7000	15.7000	15.7000	+0.064%	-1.592%
2021-04-07	15.6900	15.6900	15.6900	15.6900	-0.064%	-1.530%
2021-04-06	15.7000	15.7000	15.7000	15.7000	+0.064%	-1.592%
2021-04-05	15.6900	15.6900	15.6900	15.6900	+0.706%	-1.530%
2021-04-01	15.5800	15.5800	15.5800	15.5800	+0.776%	-0.834%
2021-03-31	15.4600	15.4600	15.4600	15.4600	0.000%	-0.065%
2021-03-30	15.4600	15.4600	15.4600	15.4600	+0.194%	-0.065%
2021-03-29	15.4300	15.4300	15.4300	15.4300	-0.387%	+0.130%
2021-03-26	15.4900	15.4900	15.4900	15.4900	+1.044%	-0.258%
2021-03-25	15.3300	15.3300	15.3300	15.3300	+0.525%	+0.783%
2021-03-24	15.2500	15.2500	15.2500	15.2500	-0.196%	+1.311%
2021-03-23	15.2800	15.2800	15.2800	15.2800	-1.100%	+1.113%
2021-03-22	15.4500	15.4500	15.4500	15.4500	+0.130%	0.000%
2021-03-19	15.4300	15.4300	15.4300	15.4300	0.000%	+0.130%
2021-03-18	15.4300	15.4300	15.4300	15.4300	-1.970%	+0.130%
2021-03-17	15.7400	15.7400	15.7400	15.7400	+0.319%	-1.842%
2021-03-16	15.6900	15.6900	15.6900	15.6900	-0.570%	-1.530%
2021-03-15	15.7800	15.7800	15.7800	15.7800	+0.574%	-2.091%
2021-03-12	15.6900	15.6900	15.6900	15.6900	+0.320%	-1.530%
2021-03-11	15.6400	15.6400	15.6400	15.6400	+0.644%	-1.215%
2021-03-10	15.5400	15.5400	15.5400	15.5400	+0.778%	-0.579%
2021-03-09	15.4200	15.4200	15.4200	15.4200	+0.195%	+0.195%
2021-03-08	15.3900	15.3900	15.3900	15.3900	+0.261%	+0.390%
2021-03-05	15.3500	15.3500	15.3500	15.3500	+1.053%	+0.651%
2021-03-04	15.1900	15.1900	15.1900	15.1900	-1.042%	+1.712%
2021-03-03	15.3500	15.3500	15.3500	15.3500	-0.260%	+0.651%
2021-03-02	15.3900	15.3900	15.3900	15.3900	-0.259%	+0.390%
2021-03-01	15.4300	15.4300	15.4300	15.4300	+1.247%	+0.130%
2021-02-26	15.2400	15.2400	15.2400	15.2400	-0.392%	+1.378%
2021-02-25	15.3000	15.3000	15.3000	15.3000	-1.354%	+0.980%
2021-02-24	15.5100	15.5100	15.5100	15.5100	+1.174%	-0.387%
2021-02-23	15.3300	15.3300	15.3300	15.3300	0.000%	+0.783%
2021-02-22	15.3300	15.3300	15.3300	15.3300	+0.131%	+0.783%
2021-02-19	15.3100	15.3100	15.3100	15.3100	+0.591%	+0.914%
2021-02-18	15.2200	15.2200	15.2200	15.2200	-0.393%	+1.511%
2021-02-17	15.2800	15.2800	15.2800	15.2800	-0.065%	+1.113%
2021-02-16	15.2900	15.2900	15.2900	15.2900	+0.065%	+1.046%
2021-02-12	15.2800	15.2800	15.2800	15.2800	+0.131%	+1.113%
2021-02-11	15.2600	15.2600	15.2600	15.2600	+0.066%	+1.245%
2021-02-10	15.2500	15.2500	15.2500	15.2500	+0.066%	+1.311%
2021-02-09	15.2400	15.2400	15.2400	15.2400	+0.066%	+1.378%
2021-02-08	15.2300	15.2300	15.2300	15.2300	+0.661%	+1.445%
2021-02-05	15.1300	15.1300	15.1300	15.1300	+0.665%	+2.115%
2021-02-04	15.0300	15.0300	15.0300	15.0300	+0.805%	+2.794%
2021-02-03	14.9100	14.9100	14.9100	14.9100	+0.202%	+3.622%
2021-02-02	14.8800	14.8800	14.8800	14.8800	+0.881%	+3.831%
2021-02-01	14.7500	14.7500	14.7500	14.7500	+0.683%	+4.746%
2021-01-29	14.6500	14.6500	14.6500	14.6500	-0.812%	+5.461%
2021-01-28	14.7700	14.7700	14.7700	14.7700	+0.819%	+4.604%
2021-01-27	14.6500	14.6500	14.6500	14.6500	-1.479%	+5.461%
2021-01-26	14.8700	14.8700	14.8700	14.8700	-0.201%	+3.900%
2021-01-25	14.9000	14.9000	14.9000	14.9000	0.000%	+3.691%
2021-01-22	14.9000	14.9000	14.9000	14.9000	-0.134%	+3.691%
2021-01-21	14.9200	14.9200	14.9200	14.9200	-0.134%	+3.552%
2021-01-20	14.9400	14.9400	14.9400	14.9400	+0.336%	+3.414%
2021-01-19	14.8900	14.8900	14.8900	14.8900	+0.608%	+3.761%
2021-01-15	14.8000	14.8000	14.8000	14.8000	-0.538%	+4.392%
2021-01-14	14.8800	14.8800	14.8800	14.8800	+0.473%	+3.831%
2021-01-13	14.8100	14.8100	14.8100	14.8100	+0.068%	+4.321%
2021-01-12	14.8000	14.8000	14.8000	14.8000	+0.612%	+4.392%
2021-01-11	14.7100	14.7100	14.7100	14.7100	+0.136%	+5.031%
2021-01-08	14.6900	14.6900	14.6900	14.6900	0.000%	+5.174%
2021-01-07	14.6900	14.6900	14.6900	14.6900	+0.616%	+5.174%
2021-01-06	14.6000	14.6000	14.6000	14.6000	+1.459%	+5.822%
2021-01-05	14.3900	14.3900	14.3900	14.3900	+0.629%	+7.366%
2021-01-04	14.3000	14.3000	14.3000	14.3000	-0.901%	+8.042%
2020-12-31	14.4300	14.4300	14.4300	14.4300	+0.418%	+7.069%
2020-12-30	14.3700	14.3700	14.3700	14.3700	+0.419%	+7.516%
2020-12-29	14.3100	14.3100	14.3100	14.3100	-0.279%	+7.966%
2020-12-28	14.3500	14.3500	14.3500	14.3500	0.000%	+7.666%
2020-12-24	14.3500	14.3500	14.3500	14.3500	+0.140%	+7.666%
2020-12-23	14.3300	14.3300	14.3300	14.3300	+0.350%	+7.816%
2020-12-22	14.2800	14.2800	14.2800	14.2800	-0.070%	+8.193%
2020-12-21	14.2900	14.2900	14.2900	14.2900	-0.349%	+8.118%
2020-12-18	14.3400	14.3400	14.3400	14.3400	-0.139%	+7.741%
2020-12-17	14.3600	14.3600	14.3600	14.3600	+0.349%	+7.591%
2020-12-16	14.3100	14.3100	14.3100	14.3100	+0.070%	+7.966%
2020-12-15	14.3000	14.3000	14.3000	14.3000	+0.775%	+8.042%
2020-12-14	14.1900	14.1900	14.1900	14.1900	-0.351%	+8.879%
2020-12-11	14.2400	14.2400	14.2400	14.2400	-1.453%	+8.497%
2020-12-10	14.4500	14.4500	14.4500	14.4500	0.000%	+6.920%
2020-12-09	14.4500	14.4500	14.4500	14.4500	-0.276%	+6.920%
2020-12-08	14.4900	14.4900	14.4900	14.4900	+0.346%	+6.625%
2020-12-07	14.4400	14.4400	14.4400	14.4400	-0.276%	+6.994%
2020-12-04	14.4800	14.4800	14.4800	14.4800	+1.047%	+6.699%
2020-12-03	14.3300	14.3300	14.3300	14.3300	+0.420%	+7.816%
2020-12-02	14.2700	14.2700	14.2700	14.2700	+0.422%	+8.269%
2020-12-01	14.2100	14.2100	14.2100	14.2100	+0.566%	+8.726%
2020-11-30	14.1300	14.1300	14.1300	14.1300	-0.703%	+9.342%
2020-11-27	14.2300	14.2300	14.2300	14.2300	+0.211%	+8.573%
2020-11-26	14.2000	14.2000	14.2000	14.2000	0.000%	+8.803%
2020-11-25	14.2000	14.2000	14.2000	14.2000	-0.141%	+8.803%
2020-11-24	14.2200	14.2200	14.2200	14.2200	+1.427%	+8.650%
2020-11-23	14.0200	14.0200	14.0200	14.0200	+1.154%	+10.200%
2020-11-20	13.8600	13.8600	13.8600	13.8600	-0.144%	+11.472%
2020-11-19	13.8800	13.8800	13.8800	13.8800	+0.217%	+11.311%
2020-11-18	13.8500	13.8500	13.8500	13.8500	-0.431%	+11.552%
2020-11-17	13.9100	13.9100	13.9100	13.9100	-0.072%	+11.071%
2020-11-16	13.9200	13.9200	13.9200	13.9200	+1.310%	+10.991%
2020-11-13	13.7400	13.7400	13.7400	13.7400	+1.104%	+12.445%
2020-11-12	13.5900	13.5900	13.5900	13.5900	-1.020%	+13.687%
2020-11-11	13.7300	13.7300	13.7300	13.7300	+0.146%	+12.527%
2020-11-10	13.7100	13.7100	13.7100	13.7100	+0.513%	+12.691%
2020-11-09	13.6400	13.6400	13.6400	13.6400	+2.788%	+13.270%
2020-11-06	13.2700	13.2700	13.2700	13.2700	0.000%	+16.428%
2020-11-05	13.2700	13.2700	13.2700	13.2700	+1.530%	+16.428%
2020-11-04	13.0700	13.0700	13.0700	13.0700	+0.307%	+18.210%
2020-11-03	13.0300	13.0300	13.0300	13.0300	+1.086%	+18.573%
2020-11-02	12.8900	12.8900	12.8900	12.8900	+1.019%	+19.860%
2020-10-30	12.7600	12.7600	12.7600	12.7600	0.000%	+21.082%
2020-10-29	12.7600	12.7600	12.7600	12.7600	+0.552%	+21.082%
2020-10-28	12.6900	12.6900	12.6900	12.6900	-1.856%	+21.749%
2020-10-27	12.9300	12.9300	12.9300	12.9300	-0.615%	+19.490%
2020-10-26	13.0100	13.0100	13.0100	13.0100	-1.365%	+18.755%
2020-10-23	13.1900	13.1900	13.1900	13.1900	+0.228%	+17.134%
2020-10-22	13.1600	13.1600	13.1600	13.1600	+0.766%	+17.401%
2020-10-21	13.0600	13.0600	13.0600	13.0600	-0.457%	+18.300%
2020-10-20	13.1200	13.1200	13.1200	13.1200	+0.153%	+17.759%
2020-10-19	13.1000	13.1000	13.1000	13.1000	-0.532%	+17.939%
2020-10-16	13.1700	13.1700	13.1700	13.1700	+0.076%	+17.312%
2020-10-15	13.1600	13.1600	13.1600	13.1600	0.000%	+17.401%
2020-10-14	13.1600	13.1600	13.1600	13.1600	-0.227%	+17.401%
2020-10-13	13.1900	13.1900	13.1900	13.1900	-0.453%	+17.134%
2020-10-12	13.2500	13.2500	13.2500	13.2500	+0.303%	+16.604%
2020-10-09	13.2100	13.2100	13.2100	13.2100	+0.152%	+16.957%
2020-10-08	13.1900	13.1900	13.1900	13.1900	+0.918%	+17.134%
2020-10-07	13.0700	13.0700	13.0700	13.0700	+0.849%	+18.210%
2020-10-06	12.9600	12.9600	12.9600	12.9600	-0.308%	+19.213%
2020-10-05	13.0000	13.0000	13.0000	13.0000	+1.089%	+18.846%

.dark-mode .HmVrBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmVrBY{ color: #333333; background-color: white; border: 2px solid #333333; }CFCRXCOLUMBIA FLEXIBLE CAPITAL INCOME FUND CLASS ADVmf NASDAQ

CFCRX
COLUMBIA FLEXIBLE CAPITAL INCOME FUND CLASS ADV
mf NASDAQ