Dark

CFBNX
COMMERCE FUNDS THE BOND FUND
mf NASDAQ

Inactive

Mar 29, 2022

19.05USD+0.528%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.0500	19.0500	19.0500	19.0500	+0.528%	0.000%
2022-03-25	18.9500	18.9500	18.9500	18.9500	-0.733%	+0.528%
2022-03-24	19.0900	19.0900	19.0900	19.0900	-0.157%	-0.210%
2022-03-23	19.1200	19.1200	19.1200	19.1200	+0.315%	-0.366%
2022-03-22	19.0600	19.0600	19.0600	19.0600	-0.209%	-0.052%
2022-03-21	19.1000	19.1000	19.1000	19.1000	-0.831%	-0.262%
2022-03-18	19.2600	19.2600	19.2600	19.2600	+0.260%	-1.090%
2022-03-17	19.2100	19.2100	19.2100	19.2100	+0.209%	-0.833%
2022-03-16	19.1700	19.1700	19.1700	19.1700	-0.052%	-0.626%
2022-03-15	19.1800	19.1800	19.1800	19.1800	-0.104%	-0.678%
2022-03-14	19.2000	19.2000	19.2000	19.2000	-0.775%	-0.781%
2022-03-11	19.3500	19.3500	19.3500	19.3500	0.000%	-1.550%
2022-03-10	19.3500	19.3500	19.3500	19.3500	-0.463%	-1.550%
2022-03-09	19.4400	19.4400	19.4400	19.4400	-0.308%	-2.006%
2022-03-08	19.5000	19.5000	19.5000	19.5000	-0.713%	-2.308%
2022-03-07	19.6400	19.6400	19.6400	19.6400	-0.355%	-3.004%
2022-03-04	19.7100	19.7100	19.7100	19.7100	+0.408%	-3.349%
2022-03-03	19.6300	19.6300	19.6300	19.6300	0.000%	-2.955%
2022-03-02	19.6300	19.6300	19.6300	19.6300	-0.909%	-2.955%
2022-03-01	19.8100	19.8100	19.8100	19.8100	+0.661%	-3.836%
2022-02-28	19.6800	19.6800	19.6800	19.6800	+0.716%	-3.201%
2022-02-25	19.5400	19.5400	19.5400	19.5400	+0.051%	-2.508%
2022-02-24	19.5300	19.5300	19.5300	19.5300	-0.153%	-2.458%
2022-02-23	19.5600	19.5600	19.5600	19.5600	-0.255%	-2.607%
2022-02-22	19.6100	19.6100	19.6100	19.6100	-0.153%	-2.856%
2022-02-18	19.6400	19.6400	19.6400	19.6400	+0.102%	-3.004%
2022-02-17	19.6200	19.6200	19.6200	19.6200	+0.153%	-2.905%
2022-02-16	19.5900	19.5900	19.5900	19.5900	0.000%	-2.757%
2022-02-15	19.5900	19.5900	19.5900	19.5900	-0.255%	-2.757%
2022-02-14	19.6400	19.6400	19.6400	19.6400	-0.355%	-3.004%
2022-02-11	19.7100	19.7100	19.7100	19.7100	+0.254%	-3.349%
2022-02-10	19.6600	19.6600	19.6600	19.6600	-0.707%	-3.103%
2022-02-09	19.8000	19.8000	19.8000	19.8000	+0.051%	-3.788%
2022-02-08	19.7900	19.7900	19.7900	19.7900	-0.151%	-3.739%
2022-02-07	19.8200	19.8200	19.8200	19.8200	0.000%	-3.885%
2022-02-04	19.8200	19.8200	19.8200	19.8200	-0.652%	-3.885%
2022-02-03	19.9500	19.9500	19.9500	19.9500	-0.350%	-4.511%
2022-02-02	20.0200	20.0200	20.0200	20.0200	+0.200%	-4.845%
2022-02-01	19.9800	19.9800	19.9800	19.9800	-0.050%	-4.655%
2022-01-31	19.9900	19.9900	19.9900	19.9900	-0.050%	-4.702%
2022-01-28	20.0000	20.0000	20.0000	20.0000	0.000%	-4.750%
2022-01-27	20.0000	20.0000	20.0000	20.0000	+0.050%	-4.750%
2022-01-26	19.9900	19.9900	19.9900	19.9900	-0.299%	-4.702%
2022-01-25	20.0500	20.0500	20.0500	20.0500	-0.249%	-4.988%
2022-01-24	20.1000	20.1000	20.1000	20.1000	-0.050%	-5.224%
2022-01-21	20.1100	20.1100	20.1100	20.1100	+0.299%	-5.271%
2022-01-20	20.0500	20.0500	20.0500	20.0500	-0.050%	-4.988%
2022-01-19	20.0600	20.0600	20.0600	20.0600	+0.250%	-5.035%
2022-01-18	20.0100	20.0100	20.0100	20.0100	-0.547%	-4.798%
2022-01-14	20.1200	20.1200	20.1200	20.1200	-0.396%	-5.318%
2022-01-13	20.2000	20.2000	20.2000	20.2000	+0.050%	-5.693%
2022-01-12	20.1900	20.1900	20.1900	20.1900	+0.050%	-5.646%
2022-01-11	20.1800	20.1800	20.1800	20.1800	+0.149%	-5.600%
2022-01-10	20.1500	20.1500	20.1500	20.1500	-0.099%	-5.459%
2022-01-07	20.1700	20.1700	20.1700	20.1700	-0.198%	-5.553%
2022-01-06	20.2100	20.2100	20.2100	20.2100	-0.148%	-5.740%
2022-01-05	20.2400	20.2400	20.2400	20.2400	-0.197%	-5.879%
2022-01-04	20.2800	20.2800	20.2800	20.2800	-0.148%	-6.065%
2022-01-03	20.3100	20.3100	20.3100	20.3100	-0.685%	-6.204%
2021-12-31	20.4500	20.4500	20.4500	20.4500	+0.147%	-6.846%
2021-12-30	20.4200	20.4200	20.4200	20.4200	+0.147%	-6.709%
2021-12-29	20.3900	20.3900	20.3900	20.3900	-0.245%	-6.572%
2021-12-28	20.4400	20.4400	20.4400	20.4400	+0.049%	-6.800%
2021-12-27	20.4300	20.4300	20.4300	20.4300	+0.049%	-6.755%
2021-12-23	20.4200	20.4200	20.4200	20.4200	-0.196%	-6.709%
2021-12-22	20.4600	20.4600	20.4600	20.4600	+0.196%	-6.891%
2021-12-21	20.4200	20.4200	20.4200	20.4200	-0.293%	-6.709%
2021-12-20	20.4800	20.4800	20.4800	20.4800	-0.098%	-6.982%
2021-12-17	20.5000	20.5000	20.5000	20.5000	+0.049%	-7.073%
2021-12-16	20.4900	20.4900	20.4900	20.4900	+0.245%	-7.028%
2021-12-15	20.4400	20.4400	20.4400	20.4400	-0.195%	-6.800%
2021-12-14	20.4800	20.4800	20.4800	20.4800	-0.146%	-6.982%
2021-12-13	20.5100	20.5100	20.5100	20.5100	+0.293%	-7.118%
2021-12-10	20.4500	20.4500	20.4500	20.4500	-0.049%	-6.846%
2021-12-09	20.4600	20.4600	20.4600	20.4600	+0.049%	-6.891%
2021-12-08	20.4500	20.4500	20.4500	20.4500	-0.195%	-6.846%
2021-12-07	20.4900	20.4900	20.4900	20.4900	-0.146%	-7.028%
2021-12-06	20.5200	20.5200	20.5200	20.5200	-0.388%	-7.164%
2021-12-03	20.6000	20.6000	20.6000	20.6000	0.000%	-7.524%
2021-12-02	20.6000	20.6000	20.6000	20.6000	-0.145%	-7.524%
2021-12-01	20.6300	20.6300	20.6300	20.6300	-0.048%	-7.659%
2021-11-30	20.6400	20.6400	20.6400	20.6400	+0.340%	-7.703%
2021-11-29	20.5700	20.5700	20.5700	20.5700	-0.194%	-7.389%
2021-11-26	20.6100	20.6100	20.6100	20.6100	+0.586%	-7.569%
2021-11-24	20.4900	20.4900	20.4900	20.4900	+0.098%	-7.028%
2021-11-23	20.4700	20.4700	20.4700	20.4700	-0.292%	-6.937%
2021-11-22	20.5300	20.5300	20.5300	20.5300	-0.485%	-7.209%
2021-11-19	20.6300	20.6300	20.6300	20.6300	+0.194%	-7.659%
2021-11-18	20.5900	20.5900	20.5900	20.5900	+0.146%	-7.479%
2021-11-17	20.5600	20.5600	20.5600	20.5600	+0.097%	-7.344%
2021-11-16	20.5400	20.5400	20.5400	20.5400	-0.097%	-7.254%
2021-11-15	20.5600	20.5600	20.5600	20.5600	-0.291%	-7.344%
2021-11-12	20.6200	20.6200	20.6200	20.6200	-0.048%	-7.614%
2021-11-11	20.6300	20.6300	20.6300	20.6300	-0.145%	-7.659%
2021-11-10	20.6600	20.6600	20.6600	20.6600	-0.673%	-7.793%
2021-11-09	20.8000	20.8000	20.8000	20.8000	+0.338%	-8.413%
2021-11-08	20.7300	20.7300	20.7300	20.7300	-0.193%	-8.104%
2021-11-05	20.7700	20.7700	20.7700	20.7700	+0.387%	-8.281%
2021-11-04	20.6900	20.6900	20.6900	20.6900	+0.339%	-7.927%
2021-11-03	20.6200	20.6200	20.6200	20.6200	-0.145%	-7.614%
2021-11-02	20.6500	20.6500	20.6500	20.6500	+0.145%	-7.748%
2021-11-01	20.6200	20.6200	20.6200	20.6200	-0.145%	-7.614%
2021-10-29	20.6500	20.6500	20.6500	20.6500	0.000%	-7.748%
2021-10-28	20.6500	20.6500	20.6500	20.6500	-0.242%	-7.748%
2021-10-27	20.7000	20.7000	20.7000	20.7000	+0.437%	-7.971%
2021-10-26	20.6100	20.6100	20.6100	20.6100	+0.097%	-7.569%
2021-10-25	20.5900	20.5900	20.5900	20.5900	+0.097%	-7.479%
2021-10-22	20.5700	20.5700	20.5700	20.5700	+0.097%	-7.389%
2021-10-21	20.5500	20.5500	20.5500	20.5500	-0.194%	-7.299%
2021-10-20	20.5900	20.5900	20.5900	20.5900	-0.049%	-7.479%
2021-10-19	20.6000	20.6000	20.6000	20.6000	-0.194%	-7.524%
2021-10-18	20.6400	20.6400	20.6400	20.6400	0.000%	-7.703%
2021-10-15	20.6400	20.6400	20.6400	20.6400	-0.242%	-7.703%
2021-10-14	20.6900	20.6900	20.6900	20.6900	+0.145%	-7.927%
2021-10-13	20.6600	20.6600	20.6600	20.6600	+0.145%	-7.793%
2021-10-12	20.6300	20.6300	20.6300	20.6300	+0.194%	-7.659%
2021-10-11	20.5900	20.5900	20.5900	20.5900	-0.097%	-7.479%
2021-10-08	20.6100	20.6100	20.6100	20.6100	-0.194%	-7.569%
2021-10-07	20.6500	20.6500	20.6500	20.6500	-0.242%	-7.748%
2021-10-06	20.7000	20.7000	20.7000	20.7000	0.000%	-7.971%
2021-10-05	20.7000	20.7000	20.7000	20.7000	-0.241%	-7.971%
2021-10-04	20.7500	20.7500	20.7500	20.7500	-0.048%	-8.193%
2021-10-01	20.7600	20.7600	20.7600	20.7600	+0.290%	-8.237%
2021-09-30	20.7000	20.7000	20.7000	20.7000	0.000%	-7.971%
2021-09-29	20.7000	20.7000	20.7000	20.7000	0.000%	-7.971%
2021-09-28	20.7000	20.7000	20.7000	20.7000	-0.289%	-7.971%
2021-09-27	20.7600	20.7600	20.7600	20.7600	-0.096%	-8.237%
2021-09-24	20.7800	20.7800	20.7800	20.7800	-0.192%	-8.325%
2021-09-23	20.8200	20.8200	20.8200	20.8200	-0.383%	-8.501%
2021-09-22	20.9000	20.9000	20.9000	20.9000	-0.048%	-8.852%
2021-09-21	20.9100	20.9100	20.9100	20.9100	-0.048%	-8.895%
2021-09-20	20.9200	20.9200	20.9200	20.9200	+0.240%	-8.939%
2021-09-17	20.8700	20.8700	20.8700	20.8700	-0.144%	-8.721%
2021-09-16	20.9000	20.9000	20.9000	20.9000	-0.143%	-8.852%
2021-09-15	20.9300	20.9300	20.9300	20.9300	-0.095%	-8.982%
2021-09-14	20.9500	20.9500	20.9500	20.9500	+0.191%	-9.069%
2021-09-13	20.9100	20.9100	20.9100	20.9100	+0.096%	-8.895%
2021-09-10	20.8900	20.8900	20.8900	20.8900	-0.143%	-8.808%
2021-09-09	20.9200	20.9200	20.9200	20.9200	+0.192%	-8.939%
2021-09-08	20.8800	20.8800	20.8800	20.8800	+0.144%	-8.764%
2021-09-07	20.8500	20.8500	20.8500	20.8500	-0.239%	-8.633%
2021-09-03	20.9000	20.9000	20.9000	20.9000	-0.096%	-8.852%
2021-09-02	20.9200	20.9200	20.9200	20.9200	+0.048%	-8.939%
2021-09-01	20.9100	20.9100	20.9100	20.9100	0.000%	-8.895%
2021-08-31	20.9100	20.9100	20.9100	20.9100	-0.096%	-8.895%
2021-08-30	20.9300	20.9300	20.9300	20.9300	+0.144%	-8.982%
2021-08-27	20.9000	20.9000	20.9000	20.9000	+0.192%	-8.852%
2021-08-26	20.8600	20.8600	20.8600	20.8600	+0.048%	-8.677%
2021-08-25	20.8500	20.8500	20.8500	20.8500	-0.239%	-8.633%
2021-08-24	20.9000	20.9000	20.9000	20.9000	-0.096%	-8.852%
2021-08-23	20.9200	20.9200	20.9200	20.9200	0.000%	-8.939%
2021-08-20	20.9200	20.9200	20.9200	20.9200	-0.048%	-8.939%
2021-08-19	20.9300	20.9300	20.9300	20.9300	+0.048%	-8.982%
2021-08-18	20.9200	20.9200	20.9200	20.9200	-0.048%	-8.939%
2021-08-17	20.9300	20.9300	20.9300	20.9300	-0.048%	-8.982%
2021-08-16	20.9400	20.9400	20.9400	20.9400	+0.143%	-9.026%
2021-08-13	20.9100	20.9100	20.9100	20.9100	+0.336%	-8.895%
2021-08-12	20.8400	20.8400	20.8400	20.8400	-0.048%	-8.589%
2021-08-11	20.8500	20.8500	20.8500	20.8500	0.000%	-8.633%
2021-08-10	20.8500	20.8500	20.8500	20.8500	-0.144%	-8.633%
2021-08-09	20.8800	20.8800	20.8800	20.8800	-0.191%	-8.764%
2021-08-06	20.9200	20.9200	20.9200	20.9200	-0.333%	-8.939%
2021-08-05	20.9900	20.9900	20.9900	20.9900	-0.190%	-9.242%
2021-08-04	21.0300	21.0300	21.0300	21.0300	-0.048%	-9.415%
2021-08-03	21.0400	21.0400	21.0400	21.0400	0.000%	-9.458%
2021-08-02	21.0400	21.0400	21.0400	21.0400	+0.238%	-9.458%
2021-07-30	20.9900	20.9900	20.9900	20.9900	+0.095%	-9.242%
2021-07-29	20.9700	20.9700	20.9700	20.9700	+0.048%	-9.156%
2021-07-28	20.9600	20.9600	20.9600	20.9600	-0.143%	-9.113%
2021-07-27	20.9900	20.9900	20.9900	20.9900	+0.143%	-9.242%
2021-07-26	20.9600	20.9600	20.9600	20.9600	+0.048%	-9.113%
2021-07-23	20.9500	20.9500	20.9500	20.9500	-0.048%	-9.069%
2021-07-22	20.9600	20.9600	20.9600	20.9600	+0.096%	-9.113%
2021-07-21	20.9400	20.9400	20.9400	20.9400	-0.286%	-9.026%
2021-07-20	21.0000	21.0000	21.0000	21.0000	-0.095%	-9.286%
2021-07-19	21.0200	21.0200	21.0200	21.0200	+0.430%	-9.372%
2021-07-16	20.9300	20.9300	20.9300	20.9300	-0.095%	-8.982%
2021-07-15	20.9500	20.9500	20.9500	20.9500	+0.239%	-9.069%
2021-07-14	20.9000	20.9000	20.9000	20.9000	+0.288%	-8.852%
2021-07-13	20.8400	20.8400	20.8400	20.8400	-0.239%	-8.589%
2021-07-12	20.8900	20.8900	20.8900	20.8900	-0.096%	-8.808%
2021-07-06	20.9100	20.9100	20.9100	20.9100	+0.240%	-8.895%
2021-07-02	20.8600	20.8600	20.8600	20.8600	+0.192%	-8.677%
2021-07-01	20.8200	20.8200	20.8200	20.8200	-0.048%	-8.501%
2021-06-30	20.8300	20.8300	20.8300	20.8300	+0.096%	-8.545%
2021-06-29	20.8100	20.8100	20.8100	20.8100	+0.048%	-8.457%
2021-06-28	20.8000	20.8000	20.8000	20.8000	+0.289%	-8.413%
2021-06-25	20.7400	20.7400	20.7400	20.7400	-0.241%	-8.149%
2021-06-24	20.7900	20.7900	20.7900	20.7900	0.000%	-8.369%
2021-06-23	20.7900	20.7900	20.7900	20.7900	-0.048%	-8.369%
2021-06-22	20.8000	20.8000	20.8000	20.8000	+0.048%	-8.413%
2021-06-21	20.7900	20.7900	20.7900	20.7900	-0.240%	-8.369%
2021-06-18	20.8400	20.8400	20.8400	20.8400	+0.241%	-8.589%
2021-06-17	20.7900	20.7900	20.7900	20.7900	+0.289%	-8.369%
2021-06-16	20.7300	20.7300	20.7300	20.7300	-0.289%	-8.104%
2021-06-15	20.7900	20.7900	20.7900	20.7900	0.000%	-8.369%
2021-06-14	20.7900	20.7900	20.7900	20.7900	-0.192%	-8.369%
2021-06-11	20.8300	20.8300	20.8300	20.8300	0.000%	-8.545%
2021-06-10	20.8300	20.8300	20.8300	20.8300	+0.096%	-8.545%
2021-06-09	20.8100	20.8100	20.8100	20.8100	+0.193%	-8.457%
2021-06-08	20.7700	20.7700	20.7700	20.7700	+0.145%	-8.281%
2021-06-07	20.7400	20.7400	20.7400	20.7400	-0.048%	-8.149%
2021-06-04	20.7500	20.7500	20.7500	20.7500	+0.290%	-8.193%
2021-06-03	20.6900	20.6900	20.6900	20.6900	-0.145%	-7.927%
2021-06-02	20.7200	20.7200	20.7200	20.7200	+0.097%	-8.060%
2021-06-01	20.7000	20.7000	20.7000	20.7000	-0.097%	-7.971%
2021-05-28	20.7200	20.7200	20.7200	20.7200	+0.097%	-8.060%
2021-05-27	20.7000	20.7000	20.7000	20.7000	-0.145%	-7.971%
2021-05-26	20.7300	20.7300	20.7300	20.7300	+0.193%	-8.104%
2021-05-24	20.6900	20.6900	20.6900	20.6900	+0.145%	-7.927%
2021-05-21	20.6600	20.6600	20.6600	20.6600	0.000%	-7.793%
2021-05-20	20.6600	20.6600	20.6600	20.6600	+0.243%	-7.793%
2021-05-19	20.6100	20.6100	20.6100	20.6100	-0.194%	-7.569%
2021-05-18	20.6500	20.6500	20.6500	20.6500	-0.048%	-7.748%
2021-05-17	20.6600	20.6600	20.6600	20.6600	0.000%	-7.793%
2021-05-14	20.6600	20.6600	20.6600	20.6600	+0.145%	-7.793%
2021-05-13	20.6300	20.6300	20.6300	20.6300	+0.194%	-7.659%
2021-05-12	20.5900	20.5900	20.5900	20.5900	-0.339%	-7.479%
2021-05-11	20.6600	20.6600	20.6600	20.6600	-0.193%	-7.793%
2021-05-10	20.7000	20.7000	20.7000	20.7000	-0.097%	-7.971%
2021-05-07	20.7200	20.7200	20.7200	20.7200	-0.048%	-8.060%
2021-05-06	20.7300	20.7300	20.7300	20.7300	+0.097%	-8.104%
2021-05-05	20.7100	20.7100	20.7100	20.7100	+0.048%	-8.015%
2021-05-04	20.7000	20.7000	20.7000	20.7000	+0.097%	-7.971%
2021-05-03	20.6800	20.6800	20.6800	20.6800	+0.097%	-7.882%
2021-04-30	20.6600	20.6600	20.6600	20.6600	+0.048%	-7.793%
2021-04-29	20.6500	20.6500	20.6500	20.6500	-0.048%	-7.748%
2021-04-28	20.6600	20.6600	20.6600	20.6600	+0.048%	-7.793%
2021-04-27	20.6500	20.6500	20.6500	20.6500	-0.193%	-7.748%
2021-04-26	20.6900	20.6900	20.6900	20.6900	0.000%	-7.927%
2021-04-23	20.6900	20.6900	20.6900	20.6900	-0.048%	-7.927%
2021-04-22	20.7000	20.7000	20.7000	20.7000	+0.048%	-7.971%
2021-04-21	20.6900	20.6900	20.6900	20.6900	0.000%	-7.927%
2021-04-20	20.6900	20.6900	20.6900	20.6900	+0.145%	-7.927%
2021-04-19	20.6600	20.6600	20.6600	20.6600	-0.193%	-7.793%
2021-04-16	20.7000	20.7000	20.7000	20.7000	-0.193%	-7.971%
2021-04-15	20.7400	20.7400	20.7400	20.7400	+0.484%	-8.149%
2021-04-14	20.6400	20.6400	20.6400	20.6400	-0.048%	-7.703%
2021-04-13	20.6500	20.6500	20.6500	20.6500	+0.194%	-7.748%
2021-04-12	20.6100	20.6100	20.6100	20.6100	-0.048%	-7.569%
2021-04-09	20.6200	20.6200	20.6200	20.6200	-0.048%	-7.614%
2021-04-08	20.6300	20.6300	20.6300	20.6300	+0.097%	-7.659%
2021-04-07	20.6100	20.6100	20.6100	20.6100	-0.048%	-7.569%
2021-04-06	20.6200	20.6200	20.6200	20.6200	+0.292%	-7.614%
2021-04-05	20.5600	20.5600	20.5600	20.5600	-0.146%	-7.344%
2021-04-01	20.5900	20.5900	20.5900	20.5900	+0.390%	-7.479%
2021-03-31	20.5100	20.5100	20.5100	20.5100	0.000%	-7.118%
2021-03-30	20.5100	20.5100	20.5100	20.5100	+0.049%	-7.118%
2021-03-29	20.5000	20.5000	20.5000	20.5000	-0.195%	-7.073%
2021-03-26	20.5400	20.5400	20.5400	20.5400	-0.146%	-7.254%
2021-03-25	20.5700	20.5700	20.5700	20.5700	-0.049%	-7.389%
2021-03-24	20.5800	20.5800	20.5800	20.5800	+0.049%	-7.434%
2021-03-23	20.5700	20.5700	20.5700	20.5700	+0.146%	-7.389%
2021-03-22	20.5400	20.5400	20.5400	20.5400	+0.244%	-7.254%
2021-03-19	20.4900	20.4900	20.4900	20.4900	0.000%	-7.028%
2021-03-18	20.4900	20.4900	20.4900	20.4900	-0.243%	-7.028%
2021-03-17	20.5400	20.5400	20.5400	20.5400	-0.049%	-7.254%
2021-03-16	20.5500	20.5500	20.5500	20.5500	-0.097%	-7.299%
2021-03-15	20.5700	20.5700	20.5700	20.5700	+0.097%	-7.389%
2021-03-12	20.5500	20.5500	20.5500	20.5500	-0.436%	-7.299%
2021-03-11	20.6400	20.6400	20.6400	20.6400	-0.048%	-7.703%
2021-03-10	20.6500	20.6500	20.6500	20.6500	+0.145%	-7.748%
2021-03-09	20.6200	20.6200	20.6200	20.6200	+0.146%	-7.614%
2021-03-08	20.5900	20.5900	20.5900	20.5900	-0.242%	-7.479%
2021-03-05	20.6400	20.6400	20.6400	20.6400	-0.097%	-7.703%
2021-03-04	20.6600	20.6600	20.6600	20.6600	-0.338%	-7.793%
2021-03-03	20.7300	20.7300	20.7300	20.7300	-0.241%	-8.104%
2021-03-02	20.7800	20.7800	20.7800	20.7800	+0.145%	-8.325%
2021-03-01	20.7500	20.7500	20.7500	20.7500	0.000%	-8.193%
2021-02-26	20.7500	20.7500	20.7500	20.7500	+0.338%	-8.193%
2021-02-25	20.6800	20.6800	20.6800	20.6800	-0.577%	-7.882%
2021-02-24	20.8000	20.8000	20.8000	20.8000	-0.144%	-8.413%
2021-02-23	20.8300	20.8300	20.8300	20.8300	-0.096%	-8.545%
2021-02-22	20.8500	20.8500	20.8500	20.8500	-0.191%	-8.633%
2021-02-19	20.8900	20.8900	20.8900	20.8900	-0.239%	-8.808%
2021-02-18	20.9400	20.9400	20.9400	20.9400	0.000%	-9.026%
2021-02-17	20.9400	20.9400	20.9400	20.9400	+0.048%	-9.026%
2021-02-16	20.9300	20.9300	20.9300	20.9300	-0.333%	-8.982%
2021-02-12	21.0000	21.0000	21.0000	21.0000	-0.190%	-9.286%
2021-02-11	21.0400	21.0400	21.0400	21.0400	-0.095%	-9.458%
2021-02-10	21.0600	21.0600	21.0600	21.0600	+0.095%	-9.544%
2021-02-09	21.0400	21.0400	21.0400	21.0400	+0.048%	-9.458%
2021-02-08	21.0300	21.0300	21.0300	21.0300	+0.095%	-9.415%
2021-02-05	21.0100	21.0100	21.0100	21.0100	-0.095%	-9.329%
2021-02-04	21.0300	21.0300	21.0300	21.0300	0.000%	-9.415%
2021-02-03	21.0300	21.0300	21.0300	21.0300	-0.095%	-9.415%
2021-02-02	21.0500	21.0500	21.0500	21.0500	-0.095%	-9.501%
2021-02-01	21.0700	21.0700	21.0700	21.0700	+0.095%	-9.587%
2021-01-29	21.0500	21.0500	21.0500	21.0500	-0.142%	-9.501%
2021-01-28	21.0800	21.0800	21.0800	21.0800	-0.189%	-9.630%
2021-01-27	21.1200	21.1200	21.1200	21.1200	+0.095%	-9.801%
2021-01-26	21.1000	21.1000	21.1000	21.1000	-0.047%	-9.716%
2021-01-25	21.1100	21.1100	21.1100	21.1100	+0.190%	-9.758%
2021-01-22	21.0700	21.0700	21.0700	21.0700	+0.047%	-9.587%
2021-01-21	21.0600	21.0600	21.0600	21.0600	-0.095%	-9.544%
2021-01-20	21.0800	21.0800	21.0800	21.0800	+0.047%	-9.630%
2021-01-19	21.0700	21.0700	21.0700	21.0700	+0.047%	-9.587%
2021-01-15	21.0600	21.0600	21.0600	21.0600	+0.190%	-9.544%
2021-01-14	21.0200	21.0200	21.0200	21.0200	-0.143%	-9.372%
2021-01-13	21.0500	21.0500	21.0500	21.0500	+0.286%	-9.501%
2021-01-12	20.9900	20.9900	20.9900	20.9900	0.000%	-9.242%
2021-01-11	20.9900	20.9900	20.9900	20.9900	-0.095%	-9.242%
2021-01-08	21.0100	21.0100	21.0100	21.0100	-0.095%	-9.329%
2021-01-07	21.0300	21.0300	21.0300	21.0300	-0.048%	-9.415%
2021-01-06	21.0400	21.0400	21.0400	21.0400	-0.426%	-9.458%
2021-01-05	21.1300	21.1300	21.1300	21.1300	-0.236%	-9.844%
2021-01-04	21.1800	21.1800	21.1800	21.1800	-0.047%	-10.057%
2020-12-31	21.1900	21.1900	21.1900	21.1900	+0.142%	-10.099%
2020-12-30	21.1600	21.1600	21.1600	21.1600	+0.047%	-9.972%
2020-12-29	21.1500	21.1500	21.1500	21.1500	0.000%	-9.929%
2020-12-28	21.1500	21.1500	21.1500	21.1500	+0.142%	-9.929%
2020-12-24	21.1200	21.1200	21.1200	21.1200	0.000%	-9.801%
2020-12-23	21.1200	21.1200	21.1200	21.1200	-0.142%	-9.801%
2020-12-22	21.1500	21.1500	21.1500	21.1500	+0.142%	-9.929%
2020-12-21	21.1200	21.1200	21.1200	21.1200	+0.047%	-9.801%
2020-12-18	21.1100	21.1100	21.1100	21.1100	-0.095%	-9.758%
2020-12-17	21.1300	21.1300	21.1300	21.1300	0.000%	-9.844%
2020-12-16	21.1300	21.1300	21.1300	21.1300	+0.047%	-9.844%
2020-12-15	21.1200	21.1200	21.1200	21.1200	-0.142%	-9.801%
2020-12-14	21.1500	21.1500	21.1500	21.1500	0.000%	-9.929%
2020-12-11	21.1500	21.1500	21.1500	21.1500	+0.047%	-9.929%
2020-12-10	21.1400	21.1400	21.1400	21.1400	+0.237%	-9.886%
2020-12-09	21.0900	21.0900	21.0900	21.0900	-0.189%	-9.673%
2020-12-08	21.1300	21.1300	21.1300	21.1300	+0.047%	-9.844%
2020-12-07	21.1200	21.1200	21.1200	21.1200	+0.237%	-9.801%
2020-12-04	21.0700	21.0700	21.0700	21.0700	-0.237%	-9.587%
2020-12-03	21.1200	21.1200	21.1200	21.1200	+0.237%	-9.801%
2020-12-02	21.0700	21.0700	21.0700	21.0700	0.000%	-9.587%
2020-12-01	21.0700	21.0700	21.0700	21.0700	-0.284%	-9.587%
2020-11-30	21.1300	21.1300	21.1300	21.1300	+0.047%	-9.844%
2020-11-27	21.1200	21.1200	21.1200	21.1200	+0.237%	-9.801%
2020-11-26	21.0700	21.0700	21.0700	21.0700	0.000%	-9.587%
2020-11-25	21.0700	21.0700	21.0700	21.0700	-0.047%	-9.587%
2020-11-24	21.0800	21.0800	21.0800	21.0800	-0.047%	-9.630%
2020-11-23	21.0900	21.0900	21.0900	21.0900	-0.095%	-9.673%
2020-11-20	21.1100	21.1100	21.1100	21.1100	+0.142%	-9.758%
2020-11-19	21.0800	21.0800	21.0800	21.0800	+0.190%	-9.630%
2020-11-18	21.0400	21.0400	21.0400	21.0400	+0.048%	-9.458%
2020-11-17	21.0300	21.0300	21.0300	21.0300	+0.238%	-9.415%
2020-11-16	20.9800	20.9800	20.9800	20.9800	0.000%	-9.199%
2020-11-13	20.9800	20.9800	20.9800	20.9800	-0.048%	-9.199%
2020-11-12	20.9900	20.9900	20.9900	20.9900	+0.335%	-9.242%
2020-11-11	20.9200	20.9200	20.9200	20.9200	+0.096%	-8.939%
2020-11-10	20.9000	20.9000	20.9000	20.9000	0.000%	-8.852%
2020-11-09	20.9000	20.9000	20.9000	20.9000	-0.334%	-8.852%
2020-11-06	20.9700	20.9700	20.9700	20.9700	-0.143%	-9.156%
2020-11-05	21.0000	21.0000	21.0000	21.0000	+0.095%	-9.286%
2020-11-04	20.9800	20.9800	20.9800	20.9800	+0.624%	-9.199%
2020-11-03	20.8500	20.8500	20.8500	20.8500	-0.144%	-8.633%
2020-11-02	20.8800	20.8800	20.8800	20.8800	+0.144%	-8.764%
2020-10-30	20.8500	20.8500	20.8500	20.8500	-0.144%	-8.633%
2020-10-29	20.8800	20.8800	20.8800	20.8800	-0.287%	-8.764%
2020-10-28	20.9400	20.9400	20.9400	20.9400	-0.095%	-9.026%
2020-10-27	20.9600	20.9600	20.9600	20.9600	+0.143%	-9.113%
2020-10-26	20.9300	20.9300	20.9300	20.9300	+0.144%	-8.982%
2020-10-23	20.9000	20.9000	20.9000	20.9000	+0.096%	-8.852%
2020-10-22	20.8800	20.8800	20.8800	20.8800	-0.143%	-8.764%
2020-10-21	20.9100	20.9100	20.9100	20.9100	-0.048%	-8.895%
2020-10-20	20.9200	20.9200	20.9200	20.9200	-0.191%	-8.939%
2020-10-19	20.9600	20.9600	20.9600	20.9600	-0.048%	-9.113%
2020-10-16	20.9700	20.9700	20.9700	20.9700	-0.048%	-9.156%
2020-10-15	20.9800	20.9800	20.9800	20.9800	-0.095%	-9.199%
2020-10-14	21.0000	21.0000	21.0000	21.0000	0.000%	-9.286%
2020-10-13	21.0000	21.0000	21.0000	21.0000	+0.334%	-9.286%
2020-10-12	20.9300	20.9300	20.9300	20.9300	0.000%	-8.982%
2020-10-09	20.9300	20.9300	20.9300	20.9300	0.000%	-8.982%
2020-10-08	20.9300	20.9300	20.9300	20.9300	+0.144%	-8.982%
2020-10-07	20.9000	20.9000	20.9000	20.9000	-0.191%	-8.852%
2020-10-06	20.9400	20.9400	20.9400	20.9400	+0.191%	-9.026%
2020-10-05	20.9000	20.9000	20.9000	20.9000	-0.334%	-8.852%

.dark-mode .VdfS7D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdfS7D{ color: #333333; background-color: white; border: 2px solid #333333; }CFBNXCOMMERCE FUNDS THE BOND FUNDmf NASDAQ

CFBNX
COMMERCE FUNDS THE BOND FUND
mf NASDAQ