Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CFB
CrossFirst Bankshares, Inc. Common Stock
stock NASDAQ

Inactive
Feb 28, 2025
15.99USD+0.125%(+0.02)1,706,439
Pre-market
0.00USD-100.000%(-15.97)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-02-28		16.060016.200015.710015.9900+0.125%1,706,4390.000%
2025-02-27		15.670016.065015.610015.9700+1.397%408,064+0.125%
2025-02-26		15.900016.030015.560015.7500-1.254%224,962+1.524%
2025-02-25		16.070016.235015.490015.9500-0.188%235,788+0.251%
2025-02-24		16.320016.320015.920015.9800-0.991%245,815+0.063%
2025-02-21		16.760016.760016.140016.1400-2.771%166,301-0.929%
2025-02-20		16.460016.670016.260016.6000+0.302%145,981-3.675%
2025-02-19		16.320016.660016.255016.5500+0.364%176,847-3.384%
2025-02-18		16.280016.520016.170016.4900+1.042%109,931-3.032%
2025-02-14		16.780016.890016.300016.3200-2.334%219,917-2.022%
2025-02-13		16.570016.710016.450016.7100+1.766%126,047-4.309%
2025-02-12		16.600016.700016.420016.4200-2.783%134,142-2.619%
2025-02-11		16.230016.890016.190016.8900+3.620%111,736-5.329%
2025-02-10		16.470016.657716.270016.3000-0.670%250,017-1.902%
2025-02-07		16.350016.860016.120016.4100-2.842%324,089-2.559%
2025-02-06		16.710016.960016.550016.8900+1.808%363,831-5.329%
2025-02-05		16.360016.590015.600016.5900+2.092%367,073-3.617%
2025-02-04		15.700016.260015.350016.2500+2.783%116,643-1.600%
2025-02-03		15.820016.115015.670015.8100-2.648%118,414+1.139%
2025-01-31		16.170016.450016.090016.24000.000%246,459-1.539%
2025-01-30		16.190016.500015.945016.2400+0.932%128,980-1.539%
2025-01-29		14.690016.220014.690016.0900+3.207%328,226-0.622%
2025-01-28		15.520015.710015.380015.59000.000%385,453+2.566%
2025-01-27		15.230015.755015.230015.5900+2.633%403,780+2.566%
2025-01-24		15.130015.375015.020015.1900-0.197%345,941+5.267%
2025-01-23		14.910015.290014.250015.2200+1.602%373,289+5.059%
2025-01-22		15.210015.230014.930014.9800-2.155%186,299+6.742%
2025-01-21		15.390015.560015.280015.3100+0.459%191,986+4.442%
2025-01-17		15.040015.380015.040015.2400+3.043%271,798+4.921%
2025-01-16		14.960014.975014.600014.7900-1.334%123,170+8.114%
2025-01-15		15.030015.190014.730014.9900+2.601%148,834+6.671%
2025-01-14		14.360014.660014.310014.6100+2.670%201,318+9.446%
2025-01-13		13.990014.270013.990014.2300+0.850%179,596+12.368%
2025-01-10		14.350014.480013.975014.1100-3.620%220,322+13.324%
2025-01-08		14.520014.760014.460014.6400-0.204%437,957+9.221%
2025-01-07		14.970015.165014.580014.6700-2.004%120,602+8.998%
2025-01-06		14.970015.340014.720014.97000.000%119,492+6.814%
2025-01-03		14.920015.010014.605014.9700+0.944%116,969+6.814%
2025-01-02		15.240015.330014.750014.8300-2.112%133,584+7.822%
2024-12-31		15.330015.350015.120015.1500-0.460%97,053+5.545%
2024-12-30		15.240015.380015.140015.2200-0.588%79,123+5.059%
2024-12-27		15.590015.750015.200015.3100-2.484%109,627+4.442%
2024-12-26		15.520015.745015.480015.7000+0.255%93,747+1.847%
2024-12-24		15.650015.800015.490015.6600-0.191%44,485+2.107%
2024-12-23		15.450015.705015.390015.6900+1.095%121,204+1.912%
2024-12-20		15.270015.962115.270015.5200+0.258%448,051+3.028%
2024-12-19		15.900016.440015.460015.4800-1.149%197,223+3.295%
2024-12-18		16.810016.930015.570015.6600-5.833%194,927+2.107%
2024-12-17		16.900017.140016.540016.6300-2.176%133,499-3.848%
2024-12-16		16.930017.064916.810017.0000+0.532%104,090-5.941%
2024-12-13		17.010017.070016.760016.9100-0.937%239,894-5.441%
2024-12-12		17.390017.440017.070017.0700-1.953%125,495-6.327%
2024-12-11		17.320017.600017.320017.4100+0.811%203,131-8.156%
2024-12-10		17.310017.510017.135017.2700-0.289%206,145-7.412%
2024-12-09		17.440017.580017.225017.3200-0.802%125,591-7.679%
2024-12-06		17.550017.575017.250017.4600+0.345%79,512-8.419%
2024-12-05		17.430017.650017.320017.4000+0.173%208,691-8.103%
2024-12-04		17.320017.440017.260017.3700+0.637%454,293-7.945%
2024-12-03		17.550017.610017.220017.2600-1.764%147,355-7.358%
2024-12-02		17.360017.760017.170017.5700+1.502%188,048-8.993%
2024-11-29		17.720017.720017.140017.3100-1.480%157,482-7.626%
2024-11-27		17.800017.940017.540017.5700-0.340%132,421-8.993%
2024-11-26		17.770017.900016.840017.6300-1.783%175,094-9.302%
2024-11-25		17.900018.550817.650017.9500-0.056%259,654-10.919%
2024-11-22		17.580017.990017.420017.9600+2.570%170,594-10.969%
2024-11-21		17.400017.705017.260017.5100+1.625%117,352-8.681%
2024-11-20		16.990017.230016.940017.2300+0.878%126,418-7.197%
2024-11-19		16.830017.110016.830017.0800-0.059%151,804-6.382%
2024-11-18		17.160017.260017.063417.0900-0.234%238,855-6.437%
2024-11-15		17.360017.620017.020017.1300-0.811%187,741-6.655%
2024-11-14		17.350017.540017.150017.2700-0.461%233,174-7.412%
2024-11-13		17.800017.815017.335017.3500-1.364%223,296-7.839%
2024-11-12		17.650017.910017.530017.5900-0.509%234,133-9.096%
2024-11-11		17.510017.920017.425017.6800+3.513%310,980-9.559%
2024-11-08		17.160017.280017.050017.0800+0.294%250,918-6.382%
2024-11-07		17.760017.800016.990017.0300-4.913%369,103-6.107%
2024-11-06		17.210018.000016.875017.9100+13.283%669,958-10.720%
2024-11-05		15.480015.830015.480015.8100+2.198%193,676+1.139%
2024-11-04		15.670015.822615.270015.4700-1.465%177,376+3.361%
2024-11-01		15.860015.948015.590015.70000.000%224,089+1.847%
2024-10-31		16.160016.160015.669415.7000-2.907%196,943+1.847%
2024-10-30		15.970016.440015.970016.1700+0.748%183,603-1.113%
2024-10-29		16.280016.300016.030016.0500-2.194%172,645-0.374%
2024-10-28		15.740016.510015.740016.4100+5.395%170,972-2.559%
2024-10-25		15.900016.070015.520015.5700-1.456%255,165+2.697%
2024-10-24		15.930015.980015.666515.8000-0.504%197,417+1.203%
2024-10-23		16.850016.850015.710015.8800-0.750%378,393+0.693%
2024-10-22		15.950016.090015.890016.0000+0.063%209,387-0.062%
2024-10-21		16.630016.960015.950015.9900-4.022%263,1010.000%
2024-10-18		16.850016.860016.640016.6600-1.128%234,411-4.022%
2024-10-17		16.890016.977816.640016.8500+0.357%272,333-5.104%
2024-10-16		16.250016.800016.130016.7900+3.899%378,000-4.765%
2024-10-15		16.150016.620016.000016.1600+1.000%480,943-1.052%
2024-10-14		16.300016.355015.960016.0000-1.112%227,678-0.062%
2024-10-11		15.880016.260015.880016.1800+2.470%356,129-1.174%
2024-10-10		15.600015.885015.250015.7900+0.254%177,288+1.267%
2024-10-09		15.840016.145015.740015.7500-0.631%144,752+1.524%
2024-10-08		15.950016.050015.811015.8500-0.063%139,627+0.883%
2024-10-07		15.990016.020015.810015.8600-1.368%200,567+0.820%
2024-10-04		16.020016.180015.900016.0800+1.772%264,409-0.560%
2024-10-03		15.790015.890015.640015.8000-0.878%312,749+1.203%
2024-10-02		16.220016.340015.880015.9400-1.544%215,965+0.314%
2024-10-01		16.570016.570016.090016.1900-2.996%164,784-1.235%
2024-09-30		16.300016.720016.144016.6900+1.830%249,317-4.194%
2024-09-27		16.700016.730016.365016.3900-0.727%319,946-2.441%
2024-09-26		16.730016.790016.510016.5100-0.482%364,459-3.150%
2024-09-25		16.940016.950016.570016.5900-2.008%287,311-3.617%
2024-09-24		17.080017.270016.820016.9300-0.878%195,945-5.552%
2024-09-23		17.400017.490017.060017.0800-1.839%230,280-6.382%
2024-09-20		17.610017.770017.385017.4000-1.416%524,572-8.103%
2024-09-19		17.750017.750017.335017.6500+1.788%300,226-9.405%
2024-09-18		17.290017.960017.085017.3400+0.289%300,243-7.785%
2024-09-17		17.620017.825017.290017.2900-0.575%314,780-7.519%
2024-09-16		17.320017.570017.150017.3900+0.987%225,609-8.051%
2024-09-13		17.350017.370017.070017.2200+0.643%232,628-7.143%
2024-09-12		16.970017.160016.720017.1100+1.603%278,230-6.546%
2024-09-11		16.940016.940016.400016.8400-1.463%348,702-5.048%
2024-09-10		16.980017.280016.680017.0900+2.397%400,871-6.437%
2024-09-09		16.810017.040016.600016.6900-0.773%451,383-4.194%
2024-09-06		16.960017.130016.580016.8200-0.650%583,308-4.935%
2024-09-05		17.370017.370016.830016.9300-1.741%701,577-5.552%
2024-09-04		17.660017.840017.160017.2300-2.435%412,174-7.197%
2024-09-03		17.280017.690017.110017.6600+1.494%578,271-9.456%
2024-08-30		17.450017.500017.080017.4000+0.346%476,550-8.103%
2024-08-29		17.760017.830017.250017.3400-1.421%482,616-7.785%
2024-08-28		17.600018.040017.490017.5900-0.114%759,455-9.096%
2024-08-27		18.120018.490017.560017.6100-3.928%1,137,680-9.199%
2024-08-26		18.550018.620018.280018.3300-0.543%146,110-12.766%
2024-08-23		17.640018.680017.640018.4300+5.616%199,259-13.239%
2024-08-22		17.300017.510017.300017.4500+0.634%110,929-8.367%
2024-08-21		17.240017.350016.980017.3400+1.344%187,721-7.785%
2024-08-20		17.270017.270016.950017.1100-0.926%161,099-6.546%
2024-08-19		17.210017.310017.000017.2700+0.876%111,419-7.412%
2024-08-16		16.750017.250016.590017.1200+2.026%272,053-6.600%
2024-08-15		16.620016.900016.600016.7800+3.389%221,351-4.708%
2024-08-14		16.260016.320015.870016.2300+0.495%149,721-1.479%
2024-08-13		16.130016.195015.870016.1500+0.623%105,657-0.991%
2024-08-12		16.280016.590015.850016.0500-0.742%139,537-0.374%
2024-08-09		16.450016.460016.060016.1700-1.881%388,701-1.113%
2024-08-08		16.400016.490016.140016.4800+2.107%152,302-2.973%
2024-08-07		16.190016.620016.015016.1400-0.921%362,207-0.929%
2024-08-06		16.420016.710016.110016.2900-0.610%195,859-1.842%
2024-08-05		16.340016.770015.410716.3900-4.152%462,871-2.441%
2024-08-02		17.060017.360016.800017.1000-3.226%230,651-6.491%
2024-08-01		18.520018.640017.460017.6700-4.693%464,483-9.508%
2024-07-31		18.610019.220018.280018.5400+0.108%332,987-13.754%
2024-07-30		18.660018.930018.425018.5200-0.697%240,590-13.661%
2024-07-29		18.730018.730018.300018.6500-0.161%293,290-14.263%
2024-07-26		18.700018.860018.450018.6800+1.137%303,869-14.400%
2024-07-25		18.050019.050018.050018.4700+1.372%607,581-13.427%
2024-07-24		18.420018.900018.130018.2200-1.990%246,681-12.239%
2024-07-23		18.000018.750017.850118.5900+2.199%467,266-13.986%
2024-07-22		17.800018.400017.620018.1900+1.962%347,153-12.095%
2024-07-19		17.840018.210017.674817.8400+0.394%326,804-10.370%
2024-07-18		17.650018.259817.480017.7700-0.448%737,516-10.017%
2024-07-17		17.420018.125017.320017.8500+2.234%937,029-10.420%
2024-07-16		16.190017.620015.915017.4600+9.536%1,164,866-8.419%
2024-07-15		15.250016.020015.250015.9400+4.662%1,054,617+0.314%
2024-07-12		15.000015.250014.850015.2300+1.805%845,919+4.990%
2024-07-11		14.400014.960014.400014.9600+4.251%373,159+6.885%
2024-07-10		14.220014.350014.185014.3500+1.128%138,842+11.429%
2024-07-09		13.950014.200013.920014.1900+1.720%204,988+12.685%
2024-07-08		14.100014.200013.830013.9500-0.499%140,572+14.624%
2024-07-05		13.970014.230013.620014.02000.000%340,216+14.051%
2024-07-03		14.250014.260013.990014.0200-1.889%64,980+14.051%
2024-07-02		14.050014.300014.005014.2900+1.708%143,656+11.896%
2024-07-01		14.030014.160013.860014.0500+0.214%274,502+13.808%
2024-06-28		13.960014.220013.840014.0200+1.447%620,727+14.051%
2024-06-27		13.610013.830013.560013.8200+1.618%199,929+15.702%
2024-06-26		13.440013.750013.440013.6000+0.295%210,845+17.574%
2024-06-25		13.330013.640013.285013.5600+1.270%218,556+17.920%
2024-06-24		13.240013.480013.211213.3900+1.825%203,863+19.417%
2024-06-21		12.990013.240012.990013.1500+0.998%507,839+21.597%
2024-06-20		12.930013.100012.920013.0200-0.077%77,320+22.811%
2024-06-18		12.930013.065012.920013.0300+0.463%153,215+22.717%
2024-06-17		12.670012.970012.570012.9700+1.646%127,759+23.285%
2024-06-14		12.480012.880012.460012.7600+0.631%159,533+25.313%
2024-06-13		12.950012.950012.570012.6800-2.085%122,559+26.104%
2024-06-12		13.120013.290012.765012.9500+1.728%243,010+23.475%
2024-06-11		12.590012.860012.490012.7300+0.079%131,521+25.609%
2024-06-10		12.610012.720012.370012.7200-0.313%194,917+25.708%
2024-06-07		12.480012.800012.025012.7600+0.790%208,709+25.313%
2024-06-06		12.700012.800012.650012.6600-0.706%107,258+26.303%
2024-06-05		12.960012.960012.600012.7500-1.163%78,504+25.412%
2024-06-04		12.850012.955012.650012.9000-0.386%200,867+23.953%
2024-06-03		13.270013.270012.900012.9500-1.070%353,593+23.475%
2024-05-31		13.050013.200012.965013.0900+0.847%236,890+22.154%
2024-05-30		12.990013.095012.910012.9800+1.248%181,331+23.190%
2024-05-29		12.800012.859012.570012.8200-1.762%290,639+24.727%
2024-05-28		13.210013.295012.880013.0500-0.306%170,019+22.529%
2024-05-24		13.150013.190012.910013.0900+0.153%140,157+22.154%
2024-05-23		13.220013.305013.010013.0700-1.209%389,685+22.341%
2024-05-22		13.380013.510013.230013.2300-0.899%102,881+20.862%
2024-05-21		13.140013.370013.140013.3500+1.136%202,242+19.775%
2024-05-20		13.590013.590013.120013.2000-2.870%180,907+21.136%
2024-05-17		13.440013.690013.350013.5900+1.722%229,867+17.660%
2024-05-16		13.200013.410013.120013.3600+0.830%113,145+19.686%
2024-05-15		13.310013.310013.100013.2500+0.991%101,054+20.679%
2024-05-14		13.360013.360012.970013.1200-0.455%210,755+21.875%
2024-05-13		13.490013.560013.160013.1800-1.495%181,603+21.320%
2024-05-10		13.290013.410013.185013.3800+0.677%114,143+19.507%
2024-05-09		13.110013.330013.060013.2900+1.606%249,929+20.316%
2024-05-08		12.910013.100012.910013.0800+0.230%162,130+22.248%
2024-05-07		12.990013.090012.925013.0500+1.320%256,252+22.529%
2024-05-06		12.800012.920012.760012.8800+0.940%123,067+24.146%
2024-05-03		12.720012.860012.410012.7600+1.917%259,254+25.313%
2024-05-02		12.530012.545012.370012.5200+0.724%124,385+27.716%
2024-05-01		12.150012.600012.130012.4300+2.897%165,403+28.640%
2024-04-30		12.160012.200012.070012.0800-1.709%123,197+32.368%
2024-04-29		12.510012.550012.250012.2900-1.759%120,851+30.106%
2024-04-26		12.470012.630012.370012.5100+0.160%85,669+27.818%
2024-04-25		12.570012.570012.350012.4900-1.731%143,635+28.022%
2024-04-24		12.470012.740012.450012.7100+0.713%114,744+25.806%
2024-04-23		12.510012.730012.510012.6200+1.041%87,843+26.704%
2024-04-22		12.440012.590012.390012.4900+0.483%135,626+28.022%
2024-04-19		12.010012.460012.010012.4300+3.068%165,842+28.640%
2024-04-18		11.890012.110011.875012.0600+2.117%198,806+32.587%
2024-04-17		11.930011.990011.770011.8100-0.673%196,864+35.394%
2024-04-16		11.610012.180010.640011.8900-6.304%381,752+34.483%
2024-04-15		12.780012.920012.590012.6900-0.079%108,468+26.005%
2024-04-12		12.600012.780012.560012.7000-0.157%94,935+25.906%
2024-04-11		12.660013.060012.480012.7200+0.952%101,255+25.708%
2024-04-10		13.080013.080012.530012.6000-4.977%171,782+26.905%
2024-04-09		13.270013.360013.200013.2600+0.607%72,614+20.588%
2024-04-08		12.960013.260012.890013.1800+2.409%118,506+21.320%
2024-04-05		12.910013.050012.850012.8700-1.076%132,368+24.242%
2024-04-04		13.160013.430012.970013.0100-0.307%159,721+22.905%
2024-04-03		12.940013.190012.940013.0500-0.534%122,438+22.529%
2024-04-02		13.400013.425013.050013.1200-3.245%89,643+21.875%
2024-04-01		13.800013.830013.490013.5600-2.023%136,959+17.920%
2024-03-28		13.670013.889013.630013.8400+1.096%151,076+15.535%
2024-03-27		13.190013.690013.080013.6900+4.584%125,300+16.801%
2024-03-26		13.310013.390013.060013.0900-1.058%91,227+22.154%
2024-03-25		13.230013.370013.190013.2300+0.608%82,016+20.862%
2024-03-22		13.490013.490013.150013.1500-2.520%95,737+21.597%
2024-03-21		13.530013.650013.410013.4900+0.148%174,549+18.532%
2024-03-20		12.930013.580012.785113.4700+3.695%138,742+18.708%
2024-03-19		12.910013.110012.910012.9900+0.776%75,033+23.095%
2024-03-18		13.000013.070012.850012.8900-1.074%117,875+24.050%
2024-03-15		12.710013.100012.710013.0300+2.196%416,980+22.717%
2024-03-14		12.860012.860012.680012.7500-1.239%120,609+25.412%
2024-03-13		12.880013.060012.680012.9100-0.155%103,939+23.857%
2024-03-12		13.050013.050312.920012.9300-0.995%81,180+23.666%
2024-03-11		12.940013.150012.940013.0600+0.230%97,386+22.435%
2024-03-08		13.120013.170012.960013.0300+0.618%82,447+22.717%
2024-03-07		13.050013.160012.880012.9500+0.310%91,022+23.475%
2024-03-06		12.850013.100012.570012.9100+0.702%157,027+23.857%
2024-03-05		12.510012.910012.510012.8200+1.908%104,073+24.727%
2024-03-04		12.670012.930012.540012.5800-0.867%85,019+27.107%
2024-03-01		12.780012.820012.530012.6900-1.399%139,619+26.005%
2024-02-29		12.940013.100012.810012.8700+1.498%107,261+24.242%
2024-02-28		12.930012.980012.380012.6800-2.910%75,373+26.104%
2024-02-27		12.960013.200012.960013.0600+0.927%128,747+22.435%
2024-02-26		12.930013.180012.177512.9400-1.372%180,395+23.570%
2024-02-23		12.910013.190012.770013.1200+1.313%148,720+21.875%
2024-02-22		13.100013.170012.880012.9500-1.670%107,502+23.475%
2024-02-21		13.130013.390013.030013.1700-1.274%110,247+21.412%
2024-02-20		13.480013.620013.300013.3400-2.343%147,250+19.865%
2024-02-16		13.790013.880013.580113.6600-1.868%111,124+17.057%
2024-02-15		13.500013.930013.500013.9200+3.803%216,942+14.871%
2024-02-14		13.250013.430013.140013.4100+2.133%156,242+19.239%
2024-02-13		13.500013.900012.960013.1300-4.993%221,364+21.782%
2024-02-12		13.590014.000013.590013.8200+1.394%186,161+15.702%
2024-02-09		13.250013.640013.100013.6300+3.179%186,603+17.315%
2024-02-08		13.210013.350013.100013.2100+0.076%171,946+21.045%
2024-02-07		13.210013.385012.750013.2000-0.602%481,150+21.136%
2024-02-06		13.540013.707313.170013.2800-1.920%135,289+20.407%
2024-02-05		13.750013.950013.390013.5400-2.238%232,463+18.095%
2024-02-02		13.750014.060013.680113.8500-0.788%178,738+15.451%
2024-02-01		14.260014.355013.680013.9600-1.133%295,561+14.542%
2024-01-31		14.560014.725014.100014.1200-4.465%174,534+13.244%
2024-01-30		14.960015.020014.760014.7800-1.335%154,190+8.187%
2024-01-29		15.000015.070014.780014.9800+0.469%286,107+6.742%
2024-01-26		14.640014.999814.550014.9100+2.263%327,174+7.243%
2024-01-25		14.480014.590014.080014.5800+2.316%326,984+9.671%
2024-01-24		14.000014.950013.860014.2500+4.779%539,510+12.211%
2024-01-23		13.540013.700013.200013.6000+0.443%169,144+17.574%
2024-01-22		13.290013.545013.230013.5400+2.888%136,142+18.095%
2024-01-19		13.050013.170012.815013.1600+1.818%120,470+21.505%
2024-01-18		12.940013.255012.820012.9250+0.116%126,839+23.714%
2024-01-17		12.710013.009912.675012.9100-0.077%71,844+23.857%
2024-01-16		12.960013.139912.870012.9200-2.195%119,731+23.762%
2024-01-12		13.450013.515013.130013.2100-0.677%114,341+21.045%
2024-01-11		13.400013.465012.870013.3000-1.042%223,134+20.226%
2024-01-10		13.390013.450013.200013.4400+0.524%101,510+18.973%
2024-01-09		13.510013.510013.010013.3700-2.195%119,841+19.596%
2024-01-08		13.720013.790013.530013.6700-0.437%109,568+16.971%
2024-01-05		13.640013.980013.450013.7300+2.006%272,375+16.460%
2024-01-04		13.450013.630013.450013.4600+0.448%105,690+18.796%
2024-01-03		13.610013.640013.360013.4000-1.975%167,172+19.328%
2024-01-02		13.460013.805013.370013.6700+0.663%139,655+16.971%
2023-12-29		13.890013.890013.560013.5800-2.091%152,152+17.747%
2023-12-28		13.810014.080013.810013.8700-0.288%88,552+15.285%
2023-12-27		13.930014.040013.810013.9100-0.215%100,060+14.953%
2023-12-26		13.720013.950013.610013.9400+2.425%133,734+14.706%
2023-12-22		13.640013.850013.520013.6100+0.740%139,781+17.487%
2023-12-21		13.390013.620012.986613.5100+1.809%211,369+18.357%
2023-12-20		13.340013.760013.100013.2700+0.302%212,260+20.497%
2023-12-19		13.110013.280012.980013.2300+2.957%194,744+20.862%
2023-12-18		12.990012.990012.800012.8500-0.772%171,294+24.436%
2023-12-15		13.080013.080012.770012.9500-0.154%407,333+23.475%
2023-12-14		12.960013.240012.580012.9700+2.449%175,827+23.285%
2023-12-13		11.940012.660011.868312.6600+6.119%200,419+26.303%
2023-12-12		11.950012.000011.860011.9300-0.749%71,410+34.032%
2023-12-11		12.050012.070011.950012.0200+0.083%110,079+33.028%
2023-12-08		11.930012.100011.360012.0100+0.083%121,802+33.139%
2023-12-07		11.820012.100011.760012.0000+1.609%113,660+33.250%
2023-12-06		11.860012.210011.800011.8100+0.170%85,114+35.394%
2023-12-05		11.900011.950011.703511.7900-0.924%143,354+35.623%
2023-12-04		11.710011.968011.700011.9000+1.105%139,251+34.370%
2023-12-01		11.150011.780011.150011.7700+4.902%196,399+35.854%
2023-11-30		11.390011.390011.120011.2200-1.145%143,155+42.513%
2023-11-29		11.290011.560011.200011.3500+1.069%107,600+40.881%
2023-11-28		11.340011.360011.090011.2300-1.664%82,219+42.386%
2023-11-27		11.610011.620011.340011.4200-1.721%71,116+40.018%
2023-11-24		11.440011.720011.060011.6200+1.131%92,162+37.608%
2023-11-22		11.640011.690011.440011.4900-0.260%81,599+39.164%
2023-11-21		11.760011.830011.510011.5200-2.041%68,541+38.802%
2023-11-20		11.910011.910011.670011.7600-0.676%73,956+35.969%
2023-11-17		11.910011.980011.760011.8400+0.339%144,167+35.051%
2023-11-16		12.060012.060011.680011.8000-1.912%128,655+35.508%
2023-11-15		11.990012.170011.520012.0300+0.334%222,166+32.918%
2023-11-14		11.470011.990011.470011.9900+8.213%287,663+33.361%
2023-11-13		11.000011.140010.910011.08000.000%147,929+44.314%
2023-11-10		11.240011.240010.933811.0800-0.628%121,575+44.314%
2023-11-09		11.090011.290011.030011.1500+0.723%179,408+43.408%
2023-11-08		11.400011.400010.960011.0700-2.467%116,023+44.444%
2023-11-07		11.380011.380011.195011.3500-0.351%75,025+40.881%
2023-11-06		11.660011.660010.950011.3900-1.810%198,880+40.386%
2023-11-03		11.500011.850011.500011.6000+3.479%269,428+37.845%
2023-11-02		10.810011.230010.790011.2100+4.963%110,996+42.640%
2023-11-01		10.580010.700010.420010.6800+0.945%119,445+49.719%
2023-10-31		10.480010.610010.390010.5800+0.954%90,901+51.134%
2023-10-30		10.370010.525010.280010.4800+1.946%68,317+52.576%
2023-10-27		10.290010.310010.160010.2800-0.194%69,795+55.545%
2023-10-26		10.260010.420010.230010.3000+0.881%89,423+55.243%
2023-10-25		10.230010.270010.050010.2100-0.970%62,880+56.611%
2023-10-24		10.320010.320010.055010.3100-0.097%78,075+55.092%
2023-10-23		10.580010.640010.280010.3200-2.365%72,435+54.942%
2023-10-20		10.850010.855010.560010.5700-2.311%179,580+51.277%
2023-10-19		10.730010.980010.730010.8200+0.651%171,398+47.782%
2023-10-18		10.900011.220010.700010.7500-0.922%221,572+48.744%
2023-10-17		10.780010.920010.200010.8500+7.319%515,979+47.373%
2023-10-16		9.990010.16009.930010.1100+2.535%141,835+58.160%
2023-10-13		10.160010.16009.75009.8600-2.473%81,203+62.170%
2023-10-12		10.075010.170010.000010.1100-0.979%66,757+58.160%
2023-10-11		10.290010.350010.160010.2100-0.390%76,152+56.611%
2023-10-10		10.130010.530010.130010.2500+1.687%66,092+56.000%
2023-10-09		10.000010.260010.000010.0800-0.592%73,230+58.631%
2023-10-06		10.030010.41509.870010.1400+0.695%100,471+57.692%
2023-10-05		10.100010.17009.990010.0700+0.902%141,509+58.788%
2023-10-04		9.920010.03009.87009.9800+0.706%63,328+60.220%
2023-10-03		9.92009.97009.78009.9100-0.452%66,604+61.352%
2023-10-02		10.050010.16009.90009.9550-1.338%78,834+60.623%
2023-09-29		10.030010.220010.000010.0900+1.305%170,956+58.474%
2023-09-28		10.090010.13509.95009.9600-0.994%87,781+60.542%
2023-09-27		10.030010.16009.710010.0600+0.903%88,074+58.946%
2023-09-26		9.990010.12009.91009.9700-1.189%73,858+60.381%
2023-09-25		9.990010.19009.990010.0900+0.699%86,834+58.474%
2023-09-22		9.950010.09009.850010.0200+0.805%102,214+59.581%
2023-09-21		9.900010.08009.80009.9400-0.401%68,406+60.865%
2023-09-20		10.180010.29009.96009.9800-1.578%67,681+60.220%
2023-09-19		10.260010.300010.090010.1400-0.977%88,130+57.692%
2023-09-18		10.380010.380010.180010.2400-1.538%169,175+56.152%
2023-09-15		10.580010.740010.390010.4000-1.422%396,443+53.750%
2023-09-14		10.600010.700010.350010.55000.000%260,402+51.564%
2023-09-13		10.710010.710010.459010.5500-1.402%83,502+51.564%
2023-09-12		10.720010.840010.610010.7000-0.093%52,184+49.439%
2023-09-11		10.830010.830010.580010.7100-0.557%44,447+49.300%
2023-09-08		10.840011.005010.620010.7700-0.554%96,553+48.468%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC