Dark

CFAIX
CALVERT CONSERVATIVE ALLOCATION FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

18.33USD+0.825%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.3300	18.3300	18.3300	18.3300	+0.825%	0.000%
2022-03-25	18.1800	18.1800	18.1800	18.1800	-0.438%	+0.825%
2022-03-24	18.2600	18.2600	18.2600	18.2600	+0.165%	+0.383%
2022-03-23	18.2300	18.2300	18.2300	18.2300	-0.274%	+0.549%
2022-03-22	18.2800	18.2800	18.2800	18.2800	+0.164%	+0.274%
2022-03-21	18.2500	18.2500	18.2500	18.2500	-0.707%	+0.438%
2022-03-18	18.3800	18.3800	18.3800	18.3800	+0.492%	-0.272%
2022-03-17	18.2900	18.2900	18.2900	18.2900	+0.495%	+0.219%
2022-03-16	18.2000	18.2000	18.2000	18.2000	+1.111%	+0.714%
2022-03-15	18.0000	18.0000	18.0000	18.0000	+0.334%	+1.833%
2022-03-14	17.9400	17.9400	17.9400	17.9400	-0.609%	+2.174%
2022-03-11	18.0500	18.0500	18.0500	18.0500	-0.386%	+1.551%
2022-03-10	18.1200	18.1200	18.1200	18.1200	-0.549%	+1.159%
2022-03-09	18.2200	18.2200	18.2200	18.2200	+0.830%	+0.604%
2022-03-08	18.0700	18.0700	18.0700	18.0700	-0.550%	+1.439%
2022-03-07	18.1700	18.1700	18.1700	18.1700	-1.304%	+0.881%
2022-03-04	18.4100	18.4100	18.4100	18.4100	-0.379%	-0.435%
2022-03-03	18.4800	18.4800	18.4800	18.4800	-0.162%	-0.812%
2022-03-02	18.5100	18.5100	18.5100	18.5100	-0.054%	-0.972%
2022-03-01	18.5200	18.5200	18.5200	18.5200	-0.269%	-1.026%
2022-02-28	18.5700	18.5700	18.5700	18.5700	+0.270%	-1.292%
2022-02-25	18.5200	18.5200	18.5200	18.5200	+0.871%	-1.026%
2022-02-24	18.3600	18.3600	18.3600	18.3600	0.000%	-0.163%
2022-02-23	18.3600	18.3600	18.3600	18.3600	-0.596%	-0.163%
2022-02-22	18.4700	18.4700	18.4700	18.4700	-0.378%	-0.758%
2022-02-18	18.5400	18.5400	18.5400	18.5400	-0.108%	-1.133%
2022-02-17	18.5600	18.5600	18.5600	18.5600	-0.483%	-1.239%
2022-02-16	18.6500	18.6500	18.6500	18.6500	+0.107%	-1.716%
2022-02-15	18.6300	18.6300	18.6300	18.6300	+0.485%	-1.610%
2022-02-14	18.5400	18.5400	18.5400	18.5400	-0.430%	-1.133%
2022-02-11	18.6200	18.6200	18.6200	18.6200	-0.321%	-1.557%
2022-02-10	18.6800	18.6800	18.6800	18.6800	-0.902%	-1.874%
2022-02-09	18.8500	18.8500	18.8500	18.8500	+0.587%	-2.759%
2022-02-08	18.7400	18.7400	18.7400	18.7400	+0.160%	-2.188%
2022-02-07	18.7100	18.7100	18.7100	18.7100	-0.053%	-2.031%
2022-02-04	18.7200	18.7200	18.7200	18.7200	-0.319%	-2.083%
2022-02-03	18.7800	18.7800	18.7800	18.7800	-0.740%	-2.396%
2022-02-02	18.9200	18.9200	18.9200	18.9200	+0.318%	-3.118%
2022-02-01	18.8600	18.8600	18.8600	18.8600	+0.213%	-2.810%
2022-01-31	18.8200	18.8200	18.8200	18.8200	+0.642%	-2.604%
2022-01-28	18.7000	18.7000	18.7000	18.7000	+0.538%	-1.979%
2022-01-27	18.6000	18.6000	18.6000	18.6000	-0.215%	-1.452%
2022-01-26	18.6400	18.6400	18.6400	18.6400	-0.427%	-1.663%
2022-01-25	18.7200	18.7200	18.7200	18.7200	-0.426%	-2.083%
2022-01-24	18.8000	18.8000	18.8000	18.8000	-0.053%	-2.500%
2022-01-21	18.8100	18.8100	18.8100	18.8100	-0.318%	-2.552%
2022-01-20	18.8700	18.8700	18.8700	18.8700	-0.212%	-2.862%
2022-01-19	18.9100	18.9100	18.9100	18.9100	-0.106%	-3.067%
2022-01-18	18.9300	18.9300	18.9300	18.9300	-0.890%	-3.170%
2022-01-14	19.1000	19.1000	19.1000	19.1000	-0.365%	-4.031%
2022-01-13	19.1700	19.1700	19.1700	19.1700	-0.260%	-4.382%
2022-01-12	19.2200	19.2200	19.2200	19.2200	+0.156%	-4.631%
2022-01-11	19.1900	19.1900	19.1900	19.1900	+0.419%	-4.482%
2022-01-10	19.1100	19.1100	19.1100	19.1100	-0.209%	-4.082%
2022-01-07	19.1500	19.1500	19.1500	19.1500	-0.208%	-4.282%
2022-01-06	19.1900	19.1900	19.1900	19.1900	-0.104%	-4.482%
2022-01-05	19.2100	19.2100	19.2100	19.2100	-0.672%	-4.581%
2022-01-04	19.3400	19.3400	19.3400	19.3400	+0.104%	-5.222%
2022-01-03	19.3200	19.3200	19.3200	19.3200	-0.258%	-5.124%
2021-12-31	19.3700	19.3700	19.3700	19.3700	+0.052%	-5.369%
2021-12-30	19.3600	19.3600	19.3600	19.3600	-3.490%	-5.320%
2021-12-29	20.0600	20.0600	20.0600	20.0600	-0.050%	-8.624%
2021-12-28	20.0700	20.0700	20.0700	20.0700	0.000%	-8.670%
2021-12-27	20.0700	20.0700	20.0700	20.0700	+0.400%	-8.670%
2021-12-23	19.9900	19.9900	19.9900	19.9900	+0.150%	-8.304%
2021-12-22	19.9600	19.9600	19.9600	19.9600	+0.352%	-8.166%
2021-12-21	19.8900	19.8900	19.8900	19.8900	+0.455%	-7.843%
2021-12-20	19.8000	19.8000	19.8000	19.8000	-0.402%	-7.424%
2021-12-17	19.8800	19.8800	19.8800	19.8800	-0.301%	-7.797%
2021-12-16	19.9400	19.9400	19.9400	19.9400	0.000%	-8.074%
2021-12-15	19.9400	19.9400	19.9400	19.9400	+0.352%	-8.074%
2021-12-14	19.8700	19.8700	19.8700	19.8700	-0.301%	-7.750%
2021-12-13	19.9300	19.9300	19.9300	19.9300	-0.150%	-8.028%
2021-12-10	19.9600	19.9600	19.9600	19.9600	+0.151%	-8.166%
2021-12-09	19.9300	19.9300	19.9300	19.9300	-0.250%	-8.028%
2021-12-08	19.9800	19.9800	19.9800	19.9800	-0.050%	-8.258%
2021-12-07	19.9900	19.9900	19.9900	19.9900	+0.553%	-8.304%
2021-12-06	19.8800	19.8800	19.8800	19.8800	+0.252%	-7.797%
2021-12-03	19.8300	19.8300	19.8300	19.8300	-0.101%	-7.564%
2021-12-02	19.8500	19.8500	19.8500	19.8500	+0.506%	-7.657%
2021-12-01	19.7500	19.7500	19.7500	19.7500	-0.202%	-7.190%
2021-11-30	19.7900	19.7900	19.7900	19.7900	-0.553%	-7.377%
2021-11-29	19.9000	19.9000	19.9000	19.9000	+0.201%	-7.889%
2021-11-26	19.8600	19.8600	19.8600	19.8600	-0.501%	-7.704%
2021-11-24	19.9600	19.9600	19.9600	19.9600	0.000%	-8.166%
2021-11-23	19.9600	19.9600	19.9600	19.9600	-0.150%	-8.166%
2021-11-22	19.9900	19.9900	19.9900	19.9900	-0.299%	-8.304%
2021-11-19	20.0500	20.0500	20.0500	20.0500	-0.100%	-8.579%
2021-11-18	20.0700	20.0700	20.0700	20.0700	+0.050%	-8.670%
2021-11-17	20.0600	20.0600	20.0600	20.0600	-0.100%	-8.624%
2021-11-16	20.0800	20.0800	20.0800	20.0800	0.000%	-8.715%
2021-11-15	20.0800	20.0800	20.0800	20.0800	-0.149%	-8.715%
2021-11-12	20.1100	20.1100	20.1100	20.1100	+0.149%	-8.851%
2021-11-11	20.0800	20.0800	20.0800	20.0800	+0.050%	-8.715%
2021-11-10	20.0700	20.0700	20.0700	20.0700	-0.594%	-8.670%
2021-11-09	20.1900	20.1900	20.1900	20.1900	+0.149%	-9.212%
2021-11-08	20.1600	20.1600	20.1600	20.1600	0.000%	-9.077%
2021-11-05	20.1600	20.1600	20.1600	20.1600	+0.299%	-9.077%
2021-11-04	20.1000	20.1000	20.1000	20.1000	+0.199%	-8.806%
2021-11-03	20.0600	20.0600	20.0600	20.0600	+0.150%	-8.624%
2021-11-02	20.0300	20.0300	20.0300	20.0300	+0.150%	-8.487%
2021-11-01	20.0000	20.0000	20.0000	20.0000	+0.150%	-8.350%
2021-10-29	19.9700	19.9700	19.9700	19.9700	-0.050%	-8.212%
2021-10-28	19.9800	19.9800	19.9800	19.9800	+0.251%	-8.258%
2021-10-27	19.9300	19.9300	19.9300	19.9300	-0.150%	-8.028%
2021-10-26	19.9600	19.9600	19.9600	19.9600	+0.100%	-8.166%
2021-10-25	19.9400	19.9400	19.9400	19.9400	+0.100%	-8.074%
2021-10-22	19.9200	19.9200	19.9200	19.9200	+0.050%	-7.982%
2021-10-21	19.9100	19.9100	19.9100	19.9100	0.000%	-7.936%
2021-10-20	19.9100	19.9100	19.9100	19.9100	+0.101%	-7.936%
2021-10-19	19.8900	19.8900	19.8900	19.8900	+0.202%	-7.843%
2021-10-18	19.8500	19.8500	19.8500	19.8500	-0.050%	-7.657%
2021-10-15	19.8600	19.8600	19.8600	19.8600	+0.151%	-7.704%
2021-10-14	19.8300	19.8300	19.8300	19.8300	+0.558%	-7.564%
2021-10-13	19.7200	19.7200	19.7200	19.7200	+0.305%	-7.049%
2021-10-12	19.6600	19.6600	19.6600	19.6600	+0.051%	-6.765%
2021-10-11	19.6500	19.6500	19.6500	19.6500	-0.254%	-6.718%
2021-10-08	19.7000	19.7000	19.7000	19.7000	-0.152%	-6.954%
2021-10-07	19.7300	19.7300	19.7300	19.7300	+0.254%	-7.096%
2021-10-06	19.6800	19.6800	19.6800	19.6800	0.000%	-6.860%
2021-10-05	19.6800	19.6800	19.6800	19.6800	+0.102%	-6.860%
2021-10-04	19.6600	19.6600	19.6600	19.6600	-0.304%	-6.765%
2021-10-01	19.7200	19.7200	19.7200	19.7200	+0.356%	-7.049%
2021-09-30	19.6500	19.6500	19.6500	19.6500	-0.254%	-6.718%
2021-09-29	19.7000	19.7000	19.7000	19.7000	0.000%	-6.954%
2021-09-28	19.7000	19.7000	19.7000	19.7000	-1.055%	-6.954%
2021-09-27	19.9100	19.9100	19.9100	19.9100	-0.100%	-7.936%
2021-09-24	19.9300	19.9300	19.9300	19.9300	-0.200%	-8.028%
2021-09-23	19.9700	19.9700	19.9700	19.9700	+0.251%	-8.212%
2021-09-22	19.9200	19.9200	19.9200	19.9200	+0.302%	-7.982%
2021-09-21	19.8600	19.8600	19.8600	19.8600	+0.050%	-7.704%
2021-09-20	19.8500	19.8500	19.8500	19.8500	-0.501%	-7.657%
2021-09-17	19.9500	19.9500	19.9500	19.9500	-0.300%	-8.120%
2021-09-16	20.0100	20.0100	20.0100	20.0100	-0.050%	-8.396%
2021-09-15	20.0200	20.0200	20.0200	20.0200	+0.100%	-8.442%
2021-09-14	20.0000	20.0000	20.0000	20.0000	-0.100%	-8.350%
2021-09-13	20.0200	20.0200	20.0200	20.0200	+0.150%	-8.442%
2021-09-10	19.9900	19.9900	19.9900	19.9900	-0.250%	-8.304%
2021-09-09	20.0400	20.0400	20.0400	20.0400	+0.050%	-8.533%
2021-09-08	20.0300	20.0300	20.0300	20.0300	-0.100%	-8.487%
2021-09-07	20.0500	20.0500	20.0500	20.0500	-0.249%	-8.579%
2021-09-03	20.1000	20.1000	20.1000	20.1000	-0.050%	-8.806%
2021-09-02	20.1100	20.1100	20.1100	20.1100	+0.199%	-8.851%
2021-09-01	20.0700	20.0700	20.0700	20.0700	+0.100%	-8.670%
2021-08-31	20.0500	20.0500	20.0500	20.0500	0.000%	-8.579%
2021-08-30	20.0500	20.0500	20.0500	20.0500	+0.100%	-8.579%
2021-08-27	20.0300	20.0300	20.0300	20.0300	+0.401%	-8.487%
2021-08-26	19.9500	19.9500	19.9500	19.9500	-0.200%	-8.120%
2021-08-25	19.9900	19.9900	19.9900	19.9900	+0.050%	-8.304%
2021-08-24	19.9800	19.9800	19.9800	19.9800	+0.100%	-8.258%
2021-08-23	19.9600	19.9600	19.9600	19.9600	+0.352%	-8.166%
2021-08-20	19.8900	19.8900	19.8900	19.8900	+0.202%	-7.843%
2021-08-19	19.8500	19.8500	19.8500	19.8500	-0.101%	-7.657%
2021-08-18	19.8700	19.8700	19.8700	19.8700	-0.201%	-7.750%
2021-08-17	19.9100	19.9100	19.9100	19.9100	-0.350%	-7.936%
2021-08-16	19.9800	19.9800	19.9800	19.9800	+0.050%	-8.258%
2021-08-13	19.9700	19.9700	19.9700	19.9700	+0.150%	-8.212%
2021-08-12	19.9400	19.9400	19.9400	19.9400	0.000%	-8.074%
2021-08-11	19.9400	19.9400	19.9400	19.9400	+0.201%	-8.074%
2021-08-10	19.9000	19.9000	19.9000	19.9000	0.000%	-7.889%
2021-08-09	19.9000	19.9000	19.9000	19.9000	-0.050%	-7.889%
2021-08-06	19.9100	19.9100	19.9100	19.9100	-0.150%	-7.936%
2021-08-05	19.9400	19.9400	19.9400	19.9400	+0.100%	-8.074%
2021-08-04	19.9200	19.9200	19.9200	19.9200	-0.100%	-7.982%
2021-08-03	19.9400	19.9400	19.9400	19.9400	+0.201%	-8.074%
2021-08-02	19.9000	19.9000	19.9000	19.9000	+0.151%	-7.889%
2021-07-30	19.8700	19.8700	19.8700	19.8700	-0.101%	-7.750%
2021-07-29	19.8900	19.8900	19.8900	19.8900	+0.202%	-7.843%
2021-07-28	19.8500	19.8500	19.8500	19.8500	+0.151%	-7.657%
2021-07-27	19.8200	19.8200	19.8200	19.8200	-0.101%	-7.518%
2021-07-26	19.8400	19.8400	19.8400	19.8400	0.000%	-7.611%
2021-07-23	19.8400	19.8400	19.8400	19.8400	+0.253%	-7.611%
2021-07-22	19.7900	19.7900	19.7900	19.7900	+0.101%	-7.377%
2021-07-21	19.7700	19.7700	19.7700	19.7700	+0.152%	-7.284%
2021-07-20	19.7400	19.7400	19.7400	19.7400	+0.458%	-7.143%
2021-07-19	19.6500	19.6500	19.6500	19.6500	-0.405%	-6.718%
2021-07-16	19.7300	19.7300	19.7300	19.7300	-0.253%	-7.096%
2021-07-15	19.7800	19.7800	19.7800	19.7800	0.000%	-7.331%
2021-07-14	19.7800	19.7800	19.7800	19.7800	+0.152%	-7.331%
2021-07-13	19.7500	19.7500	19.7500	19.7500	-0.303%	-7.190%
2021-07-12	19.8100	19.8100	19.8100	19.8100	+0.304%	-7.471%
2021-07-06	19.7500	19.7500	19.7500	19.7500	0.000%	-7.190%
2021-07-02	19.7500	19.7500	19.7500	19.7500	+0.203%	-7.190%
2021-07-01	19.7100	19.7100	19.7100	19.7100	+0.152%	-7.002%
2021-06-30	19.6800	19.6800	19.6800	19.6800	-0.051%	-6.860%
2021-06-29	19.6900	19.6900	19.6900	19.6900	0.000%	-6.907%
2021-06-28	19.6900	19.6900	19.6900	19.6900	-0.253%	-6.907%
2021-06-25	19.7400	19.7400	19.7400	19.7400	+0.152%	-7.143%
2021-06-24	19.7100	19.7100	19.7100	19.7100	+0.254%	-7.002%
2021-06-23	19.6600	19.6600	19.6600	19.6600	-0.102%	-6.765%
2021-06-22	19.6800	19.6800	19.6800	19.6800	+0.204%	-6.860%
2021-06-21	19.6400	19.6400	19.6400	19.6400	+0.306%	-6.670%
2021-06-18	19.5800	19.5800	19.5800	19.5800	-0.356%	-6.384%
2021-06-17	19.6500	19.6500	19.6500	19.6500	-0.051%	-6.718%
2021-06-16	19.6600	19.6600	19.6600	19.6600	-0.405%	-6.765%
2021-06-15	19.7400	19.7400	19.7400	19.7400	0.000%	-7.143%
2021-06-14	19.7400	19.7400	19.7400	19.7400	-0.101%	-7.143%
2021-06-11	19.7600	19.7600	19.7600	19.7600	+0.051%	-7.237%
2021-06-10	19.7500	19.7500	19.7500	19.7500	+0.203%	-7.190%
2021-06-09	19.7100	19.7100	19.7100	19.7100	-0.051%	-7.002%
2021-06-08	19.7200	19.7200	19.7200	19.7200	+0.051%	-7.049%
2021-06-07	19.7100	19.7100	19.7100	19.7100	0.000%	-7.002%
2021-06-04	19.7100	19.7100	19.7100	19.7100	+0.356%	-7.002%
2021-06-03	19.6400	19.6400	19.6400	19.6400	-0.203%	-6.670%
2021-06-02	19.6800	19.6800	19.6800	19.6800	+0.051%	-6.860%
2021-06-01	19.6700	19.6700	19.6700	19.6700	+0.102%	-6.812%
2021-05-28	19.6500	19.6500	19.6500	19.6500	+0.051%	-6.718%
2021-05-27	19.6400	19.6400	19.6400	19.6400	+0.102%	-6.670%
2021-05-26	19.6200	19.6200	19.6200	19.6200	+0.153%	-6.575%
2021-05-24	19.5900	19.5900	19.5900	19.5900	+0.256%	-6.432%
2021-05-21	19.5400	19.5400	19.5400	19.5400	+0.102%	-6.192%
2021-05-20	19.5200	19.5200	19.5200	19.5200	+0.412%	-6.096%
2021-05-19	19.4400	19.4400	19.4400	19.4400	-0.257%	-5.710%
2021-05-18	19.4900	19.4900	19.4900	19.4900	-0.154%	-5.952%
2021-05-17	19.5200	19.5200	19.5200	19.5200	-0.102%	-6.096%
2021-05-14	19.5400	19.5400	19.5400	19.5400	+0.618%	-6.192%
2021-05-13	19.4200	19.4200	19.4200	19.4200	+0.466%	-5.613%
2021-05-12	19.3300	19.3300	19.3300	19.3300	-0.923%	-5.173%
2021-05-11	19.5100	19.5100	19.5100	19.5100	-0.408%	-6.048%
2021-05-10	19.5900	19.5900	19.5900	19.5900	-0.305%	-6.432%
2021-05-07	19.6500	19.6500	19.6500	19.6500	+0.306%	-6.718%
2021-05-06	19.5900	19.5900	19.5900	19.5900	+0.256%	-6.432%
2021-05-05	19.5400	19.5400	19.5400	19.5400	+0.154%	-6.192%
2021-05-04	19.5100	19.5100	19.5100	19.5100	-0.154%	-6.048%
2021-05-03	19.5400	19.5400	19.5400	19.5400	+0.205%	-6.192%
2021-04-30	19.5000	19.5000	19.5000	19.5000	-0.358%	-6.000%
2021-04-29	19.5700	19.5700	19.5700	19.5700	+0.102%	-6.336%
2021-04-28	19.5500	19.5500	19.5500	19.5500	+0.051%	-6.240%
2021-04-27	19.5400	19.5400	19.5400	19.5400	-0.102%	-6.192%
2021-04-26	19.5600	19.5600	19.5600	19.5600	+0.051%	-6.288%
2021-04-23	19.5500	19.5500	19.5500	19.5500	+0.411%	-6.240%
2021-04-22	19.4700	19.4700	19.4700	19.4700	-0.103%	-5.855%
2021-04-21	19.4900	19.4900	19.4900	19.4900	+0.360%	-5.952%
2021-04-20	19.4200	19.4200	19.4200	19.4200	-0.257%	-5.613%
2021-04-19	19.4700	19.4700	19.4700	19.4700	-0.256%	-5.855%
2021-04-16	19.5200	19.5200	19.5200	19.5200	+0.154%	-6.096%
2021-04-15	19.4900	19.4900	19.4900	19.4900	+0.464%	-5.952%
2021-04-14	19.4000	19.4000	19.4000	19.4000	0.000%	-5.515%
2021-04-13	19.4000	19.4000	19.4000	19.4000	+0.155%	-5.515%
2021-04-12	19.3700	19.3700	19.3700	19.3700	-0.052%	-5.369%
2021-04-09	19.3800	19.3800	19.3800	19.3800	+0.155%	-5.418%
2021-04-08	19.3500	19.3500	19.3500	19.3500	+0.259%	-5.271%
2021-04-07	19.3000	19.3000	19.3000	19.3000	-0.104%	-5.026%
2021-04-06	19.3200	19.3200	19.3200	19.3200	+0.104%	-5.124%
2021-04-05	19.3000	19.3000	19.3000	19.3000	+0.312%	-5.026%
2021-04-01	19.2400	19.2400	19.2400	19.2400	+0.575%	-4.730%
2021-03-31	19.1300	19.1300	19.1300	19.1300	+0.052%	-4.182%
2021-03-30	19.1200	19.1200	19.1200	19.1200	0.000%	-4.132%
2021-03-29	19.1200	19.1200	19.1200	19.1200	-0.520%	-4.132%
2021-03-26	19.2200	19.2200	19.2200	19.2200	+0.470%	-4.631%
2021-03-25	19.1300	19.1300	19.1300	19.1300	+0.315%	-4.182%
2021-03-24	19.0700	19.0700	19.0700	19.0700	-0.209%	-3.880%
2021-03-23	19.1100	19.1100	19.1100	19.1100	-0.313%	-4.082%
2021-03-22	19.1700	19.1700	19.1700	19.1700	+0.209%	-4.382%
2021-03-19	19.1300	19.1300	19.1300	19.1300	0.000%	-4.182%
2021-03-18	19.1300	19.1300	19.1300	19.1300	-0.520%	-4.182%
2021-03-17	19.2300	19.2300	19.2300	19.2300	+0.052%	-4.680%
2021-03-16	19.2200	19.2200	19.2200	19.2200	-0.104%	-4.631%
2021-03-15	19.2400	19.2400	19.2400	19.2400	+0.261%	-4.730%
2021-03-12	19.1900	19.1900	19.1900	19.1900	-0.208%	-4.482%
2021-03-11	19.2300	19.2300	19.2300	19.2300	+0.418%	-4.680%
2021-03-10	19.1500	19.1500	19.1500	19.1500	+0.314%	-4.282%
2021-03-09	19.0900	19.0900	19.0900	19.0900	+0.527%	-3.981%
2021-03-08	18.9900	18.9900	18.9900	18.9900	-0.315%	-3.476%
2021-03-05	19.0500	19.0500	19.0500	19.0500	+0.528%	-3.780%
2021-03-04	18.9500	18.9500	18.9500	18.9500	-0.733%	-3.272%
2021-03-03	19.0900	19.0900	19.0900	19.0900	-0.417%	-3.981%
2021-03-02	19.1700	19.1700	19.1700	19.1700	-0.104%	-4.382%
2021-03-01	19.1900	19.1900	19.1900	19.1900	+0.735%	-4.482%
2021-02-26	19.0500	19.0500	19.0500	19.0500	0.000%	-3.780%
2021-02-25	19.0500	19.0500	19.0500	19.0500	-1.090%	-3.780%
2021-02-24	19.2600	19.2600	19.2600	19.2600	+0.260%	-4.829%
2021-02-23	19.2100	19.2100	19.2100	19.2100	-0.052%	-4.581%
2021-02-22	19.2200	19.2200	19.2200	19.2200	-0.363%	-4.631%
2021-02-19	19.2900	19.2900	19.2900	19.2900	0.000%	-4.977%
2021-02-18	19.2900	19.2900	19.2900	19.2900	-0.259%	-4.977%
2021-02-17	19.3400	19.3400	19.3400	19.3400	-0.052%	-5.222%
2021-02-16	19.3500	19.3500	19.3500	19.3500	-0.103%	-5.271%
2021-02-12	19.3700	19.3700	19.3700	19.3700	+0.103%	-5.369%
2021-02-11	19.3500	19.3500	19.3500	19.3500	+0.155%	-5.271%
2021-02-10	19.3200	19.3200	19.3200	19.3200	0.000%	-5.124%
2021-02-09	19.3200	19.3200	19.3200	19.3200	+0.104%	-5.124%
2021-02-08	19.3000	19.3000	19.3000	19.3000	+0.364%	-5.026%
2021-02-05	19.2300	19.2300	19.2300	19.2300	+0.156%	-4.680%
2021-02-04	19.2000	19.2000	19.2000	19.2000	+0.313%	-4.531%
2021-02-03	19.1400	19.1400	19.1400	19.1400	0.000%	-4.232%
2021-02-02	19.1400	19.1400	19.1400	19.1400	+0.525%	-4.232%
2021-02-01	19.0400	19.0400	19.0400	19.0400	+0.581%	-3.729%
2021-01-29	18.9300	18.9300	18.9300	18.9300	-0.682%	-3.170%
2021-01-28	19.0600	19.0600	19.0600	19.0600	+0.369%	-3.830%
2021-01-27	18.9900	18.9900	18.9900	18.9900	-0.887%	-3.476%
2021-01-26	19.1600	19.1600	19.1600	19.1600	-0.208%	-4.332%
2021-01-25	19.2000	19.2000	19.2000	19.2000	+0.104%	-4.531%
2021-01-22	19.1800	19.1800	19.1800	19.1800	-0.156%	-4.432%
2021-01-21	19.2100	19.2100	19.2100	19.2100	-0.052%	-4.581%
2021-01-20	19.2200	19.2200	19.2200	19.2200	+0.366%	-4.631%
2021-01-19	19.1500	19.1500	19.1500	19.1500	+0.367%	-4.282%
2021-01-15	19.0800	19.0800	19.0800	19.0800	-0.313%	-3.931%
2021-01-14	19.1400	19.1400	19.1400	19.1400	+0.052%	-4.232%
2021-01-13	19.1300	19.1300	19.1300	19.1300	+0.105%	-4.182%
2021-01-12	19.1100	19.1100	19.1100	19.1100	+0.157%	-4.082%
2021-01-11	19.0800	19.0800	19.0800	19.0800	-0.209%	-3.931%
2021-01-08	19.1200	19.1200	19.1200	19.1200	+0.210%	-4.132%
2021-01-07	19.0800	19.0800	19.0800	19.0800	+0.315%	-3.931%
2021-01-06	19.0200	19.0200	19.0200	19.0200	+0.316%	-3.628%
2021-01-05	18.9600	18.9600	18.9600	18.9600	+0.317%	-3.323%
2021-01-04	18.9000	18.9000	18.9000	18.9000	-0.316%	-3.016%
2020-12-31	18.9600	18.9600	18.9600	18.9600	+0.211%	-3.323%
2020-12-30	18.9200	18.9200	18.9200	18.9200	+0.212%	-3.118%
2020-12-29	18.8800	18.8800	18.8800	18.8800	-3.229%	-2.913%
2020-12-28	19.5100	19.5100	19.5100	19.5100	+0.154%	-6.048%
2020-12-24	19.4800	19.4800	19.4800	19.4800	+0.154%	-5.903%
2020-12-23	19.4500	19.4500	19.4500	19.4500	+0.154%	-5.758%
2020-12-22	19.4200	19.4200	19.4200	19.4200	-0.051%	-5.613%
2020-12-21	19.4300	19.4300	19.4300	19.4300	-0.205%	-5.661%
2020-12-18	19.4700	19.4700	19.4700	19.4700	-0.103%	-5.855%
2020-12-17	19.4900	19.4900	19.4900	19.4900	+0.309%	-5.952%
2020-12-16	19.4300	19.4300	19.4300	19.4300	+0.051%	-5.661%
2020-12-15	19.4200	19.4200	19.4200	19.4200	+0.414%	-5.613%
2020-12-14	19.3400	19.3400	19.3400	19.3400	-0.103%	-5.222%
2020-12-11	19.3600	19.3600	19.3600	19.3600	0.000%	-5.320%
2020-12-10	19.3600	19.3600	19.3600	19.3600	+0.103%	-5.320%
2020-12-09	19.3400	19.3400	19.3400	19.3400	-0.206%	-5.222%
2020-12-08	19.3800	19.3800	19.3800	19.3800	+0.155%	-5.418%
2020-12-07	19.3500	19.3500	19.3500	19.3500	0.000%	-5.271%
2020-12-04	19.3500	19.3500	19.3500	19.3500	+0.311%	-5.271%
2020-12-03	19.2900	19.2900	19.2900	19.2900	+0.208%	-4.977%
2020-12-02	19.2500	19.2500	19.2500	19.2500	+0.052%	-4.779%
2020-12-01	19.2400	19.2400	19.2400	19.2400	+0.365%	-4.730%
2020-11-30	19.1700	19.1700	19.1700	19.1700	-0.312%	-4.382%
2020-11-27	19.2300	19.2300	19.2300	19.2300	+0.365%	-4.680%
2020-11-26	19.1600	19.1600	19.1600	19.1600	0.000%	-4.332%
2020-11-25	19.1600	19.1600	19.1600	19.1600	-0.156%	-4.332%
2020-11-24	19.1900	19.1900	19.1900	19.1900	+0.524%	-4.482%
2020-11-23	19.0900	19.0900	19.0900	19.0900	+0.210%	-3.981%
2020-11-20	19.0500	19.0500	19.0500	19.0500	+0.053%	-3.780%
2020-11-19	19.0400	19.0400	19.0400	19.0400	+0.211%	-3.729%
2020-11-18	19.0000	19.0000	19.0000	19.0000	-0.210%	-3.526%
2020-11-17	19.0400	19.0400	19.0400	19.0400	-0.052%	-3.729%
2020-11-16	19.0500	19.0500	19.0500	19.0500	+0.475%	-3.780%
2020-11-13	18.9600	18.9600	18.9600	18.9600	+0.477%	-3.323%
2020-11-12	18.8700	18.8700	18.8700	18.8700	-0.264%	-2.862%
2020-11-11	18.9200	18.9200	18.9200	18.9200	+0.265%	-3.118%
2020-11-10	18.8700	18.8700	18.8700	18.8700	0.000%	-2.862%
2020-11-09	18.8700	18.8700	18.8700	18.8700	+0.533%	-2.862%
2020-11-06	18.7700	18.7700	18.7700	18.7700	0.000%	-2.344%
2020-11-05	18.7700	18.7700	18.7700	18.7700	+0.914%	-2.344%
2020-11-04	18.6000	18.6000	18.6000	18.6000	+0.704%	-1.452%
2020-11-03	18.4700	18.4700	18.4700	18.4700	+0.709%	-0.758%
2020-11-02	18.3400	18.3400	18.3400	18.3400	+0.548%	-0.055%
2020-10-30	18.2400	18.2400	18.2400	18.2400	-0.382%	+0.493%
2020-10-29	18.3100	18.3100	18.3100	18.3100	+0.109%	+0.109%
2020-10-28	18.2900	18.2900	18.2900	18.2900	-1.082%	+0.219%
2020-10-27	18.4900	18.4900	18.4900	18.4900	-0.108%	-0.865%
2020-10-26	18.5100	18.5100	18.5100	18.5100	-0.537%	-0.972%
2020-10-23	18.6100	18.6100	18.6100	18.6100	+0.161%	-1.505%
2020-10-22	18.5800	18.5800	18.5800	18.5800	+0.108%	-1.346%
2020-10-21	18.5600	18.5600	18.5600	18.5600	-0.108%	-1.239%
2020-10-20	18.5800	18.5800	18.5800	18.5800	+0.108%	-1.346%
2020-10-19	18.5600	18.5600	18.5600	18.5600	-0.376%	-1.239%
2020-10-16	18.6300	18.6300	18.6300	18.6300	+0.107%	-1.610%
2020-10-15	18.6100	18.6100	18.6100	18.6100	-0.214%	-1.505%
2020-10-14	18.6500	18.6500	18.6500	18.6500	-0.161%	-1.716%
2020-10-13	18.6800	18.6800	18.6800	18.6800	-0.107%	-1.874%
2020-10-12	18.7000	18.7000	18.7000	18.7000	+0.430%	-1.979%
2020-10-09	18.6200	18.6200	18.6200	18.6200	+0.269%	-1.557%
2020-10-08	18.5700	18.5700	18.5700	18.5700	+0.378%	-1.292%
2020-10-07	18.5000	18.5000	18.5000	18.5000	+0.489%	-0.919%
2020-10-06	18.4100	18.4100	18.4100	18.4100	-0.217%	-0.435%
2020-10-05	18.4500	18.4500	18.4500	18.4500	+0.490%	-0.650%

.dark-mode .jqG5vH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqG5vH{ color: #333333; background-color: white; border: 2px solid #333333; }CFAIXCALVERT CONSERVATIVE ALLOCATION FUND CLASS Imf NASDAQ

CFAIX
CALVERT CONSERVATIVE ALLOCATION FUND CLASS I
mf NASDAQ