Dark

CFAGX
COMMERCE FUNDS MIDCAP GROWTH FUND INSTITUTIONAL CL
mf NASDAQ

Inactive

Mar 29, 2022

46.19USD+3.333%(+1.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	46.1900	46.1900	46.1900	46.1900	+3.333%	0.000%
2022-03-25	44.7000	44.7000	44.7000	44.7000	+0.090%	+3.333%
2022-03-24	44.6600	44.6600	44.6600	44.6600	+1.109%	+3.426%
2022-03-23	44.1700	44.1700	44.1700	44.1700	-2.040%	+4.573%
2022-03-22	45.0900	45.0900	45.0900	45.0900	+0.827%	+2.440%
2022-03-21	44.7200	44.7200	44.7200	44.7200	-0.887%	+3.287%
2022-03-18	45.1200	45.1200	45.1200	45.1200	+1.736%	+2.371%
2022-03-17	44.3500	44.3500	44.3500	44.3500	+1.534%	+4.149%
2022-03-16	43.6800	43.6800	43.6800	43.6800	+2.704%	+5.746%
2022-03-15	42.5300	42.5300	42.5300	42.5300	+2.260%	+8.606%
2022-03-14	41.5900	41.5900	41.5900	41.5900	-1.023%	+11.060%
2022-03-11	42.0200	42.0200	42.0200	42.0200	-1.708%	+9.924%
2022-03-10	42.7500	42.7500	42.7500	42.7500	-0.743%	+8.047%
2022-03-09	43.0700	43.0700	43.0700	43.0700	+3.038%	+7.244%
2022-03-08	41.8000	41.8000	41.8000	41.8000	-1.018%	+10.502%
2022-03-07	42.2300	42.2300	42.2300	42.2300	-3.430%	+9.377%
2022-03-04	43.7300	43.7300	43.7300	43.7300	-0.974%	+5.625%
2022-03-03	44.1600	44.1600	44.1600	44.1600	-1.009%	+4.597%
2022-03-02	44.6100	44.6100	44.6100	44.6100	+1.849%	+3.542%
2022-03-01	43.8000	43.8000	43.8000	43.8000	-1.151%	+5.457%
2022-02-28	44.3100	44.3100	44.3100	44.3100	-0.539%	+4.243%
2022-02-25	44.5500	44.5500	44.5500	44.5500	+2.367%	+3.681%
2022-02-24	43.5200	43.5200	43.5200	43.5200	+2.642%	+6.135%
2022-02-23	42.4000	42.4000	42.4000	42.4000	-1.988%	+8.939%
2022-02-22	43.2600	43.2600	43.2600	43.2600	-1.413%	+6.773%
2022-02-18	43.8800	43.8800	43.8800	43.8800	-0.409%	+5.264%
2022-02-17	44.0600	44.0600	44.0600	44.0600	-2.651%	+4.834%
2022-02-16	45.2600	45.2600	45.2600	45.2600	+0.066%	+2.055%
2022-02-15	45.2300	45.2300	45.2300	45.2300	+1.732%	+2.122%
2022-02-14	44.4600	44.4600	44.4600	44.4600	-0.537%	+3.891%
2022-02-11	44.7000	44.7000	44.7000	44.7000	-2.060%	+3.333%
2022-02-10	45.6400	45.6400	45.6400	45.6400	-1.892%	+1.205%
2022-02-09	46.5200	46.5200	46.5200	46.5200	+2.557%	-0.709%
2022-02-08	45.3600	45.3600	45.3600	45.3600	+1.137%	+1.830%
2022-02-07	44.8500	44.8500	44.8500	44.8500	-0.222%	+2.988%
2022-02-04	44.9500	44.9500	44.9500	44.9500	+0.514%	+2.759%
2022-02-03	44.7200	44.7200	44.7200	44.7200	-2.209%	+3.287%
2022-02-02	45.7300	45.7300	45.7300	45.7300	+0.351%	+1.006%
2022-02-01	45.5700	45.5700	45.5700	45.5700	+0.618%	+1.361%
2022-01-31	45.2900	45.2900	45.2900	45.2900	+2.792%	+1.987%
2022-01-28	44.0600	44.0600	44.0600	44.0600	+2.322%	+4.834%
2022-01-27	43.0600	43.0600	43.0600	43.0600	-1.102%	+7.269%
2022-01-26	43.5400	43.5400	43.5400	43.5400	-1.158%	+6.086%
2022-01-25	44.0500	44.0500	44.0500	44.0500	-2.781%	+4.858%
2022-01-24	45.3100	45.3100	45.3100	45.3100	+1.683%	+1.942%
2022-01-21	44.5600	44.5600	44.5600	44.5600	-1.525%	+3.658%
2022-01-20	45.2500	45.2500	45.2500	45.2500	-1.566%	+2.077%
2022-01-19	45.9700	45.9700	45.9700	45.9700	-0.325%	+0.479%
2022-01-18	46.1200	46.1200	46.1200	46.1200	-1.872%	+0.152%
2022-01-14	47.0000	47.0000	47.0000	47.0000	-0.613%	-1.723%
2022-01-13	47.2900	47.2900	47.2900	47.2900	-1.643%	-2.326%
2022-01-12	48.0800	48.0800	48.0800	48.0800	0.000%	-3.931%
2022-01-11	48.0800	48.0800	48.0800	48.0800	+1.242%	-3.931%
2022-01-10	47.4900	47.4900	47.4900	47.4900	-0.524%	-2.737%
2022-01-07	47.7400	47.7400	47.7400	47.7400	-1.608%	-3.247%
2022-01-06	48.5200	48.5200	48.5200	48.5200	-0.021%	-4.802%
2022-01-05	48.5300	48.5300	48.5300	48.5300	-2.940%	-4.822%
2022-01-04	50.0000	50.0000	50.0000	50.0000	-0.339%	-7.620%
2022-01-03	50.1700	50.1700	50.1700	50.1700	-0.889%	-7.933%
2021-12-31	50.6200	50.6200	50.6200	50.6200	-0.039%	-8.751%
2021-12-30	50.6400	50.6400	50.6400	50.6400	-0.276%	-8.788%
2021-12-29	50.7800	50.7800	50.7800	50.7800	+0.554%	-9.039%
2021-12-28	50.5000	50.5000	50.5000	50.5000	-0.198%	-8.535%
2021-12-27	50.6000	50.6000	50.6000	50.6000	+1.443%	-8.715%
2021-12-23	49.8800	49.8800	49.8800	49.8800	+0.707%	-7.398%
2021-12-22	49.5300	49.5300	49.5300	49.5300	+0.999%	-6.743%
2021-12-21	49.0400	49.0400	49.0400	49.0400	+2.039%	-5.812%
2021-12-20	48.0600	48.0600	48.0600	48.0600	-1.233%	-3.891%
2021-12-17	48.6600	48.6600	48.6600	48.6600	-0.266%	-5.076%
2021-12-16	48.7900	48.7900	48.7900	48.7900	-1.175%	-5.329%
2021-12-15	49.3700	49.3700	49.3700	49.3700	+1.480%	-6.441%
2021-12-14	48.6500	48.6500	48.6500	48.6500	-1.258%	-5.057%
2021-12-13	49.2700	49.2700	49.2700	49.2700	-0.182%	-6.251%
2021-12-10	49.3600	49.3600	49.3600	49.3600	+0.489%	-6.422%
2021-12-09	49.1200	49.1200	49.1200	49.1200	-1.504%	-5.965%
2021-12-08	49.8700	49.8700	49.8700	49.8700	+0.951%	-7.379%
2021-12-07	49.4000	49.4000	49.4000	49.4000	+2.193%	-6.498%
2021-12-06	48.3400	48.3400	48.3400	48.3400	+0.876%	-4.448%
2021-12-03	47.9200	47.9200	47.9200	47.9200	-17.592%	-3.610%
2021-12-02	58.1500	58.1500	58.1500	58.1500	+2.018%	-20.567%
2021-12-01	57.0000	57.0000	57.0000	57.0000	-1.622%	-18.965%
2021-11-30	57.9400	57.9400	57.9400	57.9400	-2.343%	-20.280%
2021-11-29	59.3300	59.3300	59.3300	59.3300	+1.090%	-22.147%
2021-11-26	58.6900	58.6900	58.6900	58.6900	-1.922%	-21.298%
2021-11-24	59.8400	59.8400	59.8400	59.8400	+0.436%	-22.811%
2021-11-23	59.5800	59.5800	59.5800	59.5800	-0.683%	-22.474%
2021-11-22	59.9900	59.9900	59.9900	59.9900	-0.728%	-23.004%
2021-11-19	60.4300	60.4300	60.4300	60.4300	-0.099%	-23.564%
2021-11-18	60.4900	60.4900	60.4900	60.4900	-0.608%	-23.640%
2021-11-17	60.8600	60.8600	60.8600	60.8600	-0.669%	-24.105%
2021-11-16	61.2700	61.2700	61.2700	61.2700	+0.939%	-24.612%
2021-11-15	60.7000	60.7000	60.7000	60.7000	-0.328%	-23.904%
2021-11-12	60.9000	60.9000	60.9000	60.9000	+0.978%	-24.154%
2021-11-11	60.3100	60.3100	60.3100	60.3100	+0.316%	-23.412%
2021-11-10	60.1200	60.1200	60.1200	60.1200	-1.004%	-23.170%
2021-11-09	60.7300	60.7300	60.7300	60.7300	+0.215%	-23.942%
2021-11-08	60.6000	60.6000	60.6000	60.6000	+0.548%	-23.779%
2021-11-05	60.2700	60.2700	60.2700	60.2700	-0.594%	-23.362%
2021-11-04	60.6300	60.6300	60.6300	60.6300	+0.547%	-23.817%
2021-11-03	60.3000	60.3000	60.3000	60.3000	+0.333%	-23.400%
2021-11-02	60.1000	60.1000	60.1000	60.1000	+0.401%	-23.145%
2021-11-01	59.8600	59.8600	59.8600	59.8600	+0.656%	-22.837%
2021-10-29	59.4700	59.4700	59.4700	59.4700	+0.422%	-22.331%
2021-10-28	59.2200	59.2200	59.2200	59.2200	+1.265%	-22.003%
2021-10-27	58.4800	58.4800	58.4800	58.4800	-1.482%	-21.016%
2021-10-26	59.3600	59.3600	59.3600	59.3600	-0.520%	-22.187%
2021-10-25	59.6700	59.6700	59.6700	59.6700	+0.252%	-22.591%
2021-10-22	59.5200	59.5200	59.5200	59.5200	+0.118%	-22.396%
2021-10-21	59.4500	59.4500	59.4500	59.4500	+1.260%	-22.304%
2021-10-20	58.7100	58.7100	58.7100	58.7100	+0.290%	-21.325%
2021-10-19	58.5400	58.5400	58.5400	58.5400	+0.757%	-21.097%
2021-10-18	58.1000	58.1000	58.1000	58.1000	+0.519%	-20.499%
2021-10-15	57.8000	57.8000	57.8000	57.8000	+0.539%	-20.087%
2021-10-14	57.4900	57.4900	57.4900	57.4900	+2.186%	-19.656%
2021-10-13	56.2600	56.2600	56.2600	56.2600	+0.500%	-17.899%
2021-10-12	55.9800	55.9800	55.9800	55.9800	+0.107%	-17.488%
2021-10-11	55.9200	55.9200	55.9200	55.9200	-0.745%	-17.400%
2021-10-08	56.3400	56.3400	56.3400	56.3400	-0.915%	-18.016%
2021-10-07	56.8600	56.8600	56.8600	56.8600	+1.066%	-18.765%
2021-10-06	56.2600	56.2600	56.2600	56.2600	+0.249%	-17.899%
2021-10-05	56.1200	56.1200	56.1200	56.1200	+0.664%	-17.694%
2021-10-04	55.7500	55.7500	55.7500	55.7500	-1.537%	-17.148%
2021-10-01	56.6200	56.6200	56.6200	56.6200	+0.479%	-18.421%
2021-09-30	56.3500	56.3500	56.3500	56.3500	-1.123%	-18.030%
2021-09-29	56.9900	56.9900	56.9900	56.9900	+0.105%	-18.951%
2021-09-28	56.9300	56.9300	56.9300	56.9300	-2.182%	-18.865%
2021-09-27	58.2000	58.2000	58.2000	58.2000	-0.953%	-20.636%
2021-09-24	58.7600	58.7600	58.7600	58.7600	+0.051%	-21.392%
2021-09-23	58.7300	58.7300	58.7300	58.7300	+0.980%	-21.352%
2021-09-22	58.1600	58.1600	58.1600	58.1600	+0.762%	-20.581%
2021-09-21	57.7200	57.7200	57.7200	57.7200	-0.207%	-19.976%
2021-09-20	57.8400	57.8400	57.8400	57.8400	-1.398%	-20.142%
2021-09-17	58.6600	58.6600	58.6600	58.6600	-0.895%	-21.258%
2021-09-16	59.1900	59.1900	59.1900	59.1900	+0.169%	-21.963%
2021-09-15	59.0900	59.0900	59.0900	59.0900	+0.544%	-21.831%
2021-09-14	58.7700	58.7700	58.7700	58.7700	-0.187%	-21.405%
2021-09-13	58.8800	58.8800	58.8800	58.8800	-0.624%	-21.552%
2021-09-10	59.2500	59.2500	59.2500	59.2500	-0.084%	-22.042%
2021-09-09	59.3000	59.3000	59.3000	59.3000	-0.386%	-22.108%
2021-09-08	59.5300	59.5300	59.5300	59.5300	+0.168%	-22.409%
2021-09-07	59.4300	59.4300	59.4300	59.4300	-1.016%	-22.278%
2021-09-03	60.0400	60.0400	60.0400	60.0400	+0.067%	-23.068%
2021-09-02	60.0000	60.0000	60.0000	60.0000	+0.519%	-23.017%
2021-09-01	59.6900	59.6900	59.6900	59.6900	+0.404%	-22.617%
2021-08-31	59.4500	59.4500	59.4500	59.4500	-0.285%	-22.304%
2021-08-30	59.6200	59.6200	59.6200	59.6200	+0.675%	-22.526%
2021-08-27	59.2200	59.2200	59.2200	59.2200	+0.955%	-22.003%
2021-08-26	58.6600	58.6600	58.6600	58.6600	-0.391%	-21.258%
2021-08-25	58.8900	58.8900	58.8900	58.8900	+0.341%	-21.566%
2021-08-24	58.6900	58.6900	58.6900	58.6900	+0.790%	-21.298%
2021-08-23	58.2300	58.2300	58.2300	58.2300	+0.501%	-20.677%
2021-08-20	57.9400	57.9400	57.9400	57.9400	+0.941%	-20.280%
2021-08-19	57.4000	57.4000	57.4000	57.4000	+0.473%	-19.530%
2021-08-18	57.1300	57.1300	57.1300	57.1300	-0.936%	-19.149%
2021-08-17	57.6700	57.6700	57.6700	57.6700	-0.774%	-19.906%
2021-08-16	58.1200	58.1200	58.1200	58.1200	+0.293%	-20.526%
2021-08-13	57.9500	57.9500	57.9500	57.9500	+0.173%	-20.293%
2021-08-12	57.8500	57.8500	57.8500	57.8500	+0.104%	-20.156%
2021-08-11	57.7900	57.7900	57.7900	57.7900	+0.225%	-20.073%
2021-08-10	57.6600	57.6600	57.6600	57.6600	-0.518%	-19.892%
2021-08-09	57.9600	57.9600	57.9600	57.9600	-0.121%	-20.307%
2021-08-06	58.0300	58.0300	58.0300	58.0300	-0.395%	-20.403%
2021-08-05	58.2600	58.2600	58.2600	58.2600	-0.103%	-20.717%
2021-08-04	58.3200	58.3200	58.3200	58.3200	-0.239%	-20.799%
2021-08-03	58.4600	58.4600	58.4600	58.4600	+0.086%	-20.989%
2021-08-02	58.4100	58.4100	58.4100	58.4100	0.000%	-20.921%
2021-07-30	58.4100	58.4100	58.4100	58.4100	+0.275%	-20.921%
2021-07-29	58.2500	58.2500	58.2500	58.2500	+0.657%	-20.704%
2021-07-28	57.8700	57.8700	57.8700	57.8700	+0.277%	-20.183%
2021-07-27	57.7100	57.7100	57.7100	57.7100	-0.569%	-19.962%
2021-07-26	58.0400	58.0400	58.0400	58.0400	-0.463%	-20.417%
2021-07-23	58.3100	58.3100	58.3100	58.3100	+1.356%	-20.785%
2021-07-22	57.5300	57.5300	57.5300	57.5300	+0.296%	-19.711%
2021-07-21	57.3600	57.3600	57.3600	57.3600	+0.649%	-19.474%
2021-07-20	56.9900	56.9900	56.9900	56.9900	+1.841%	-18.951%
2021-07-19	55.9600	55.9600	55.9600	55.9600	-1.078%	-17.459%
2021-07-16	56.5700	56.5700	56.5700	56.5700	-0.106%	-18.349%
2021-07-15	56.6300	56.6300	56.6300	56.6300	-0.387%	-18.435%
2021-07-14	56.8500	56.8500	56.8500	56.8500	-0.385%	-18.751%
2021-07-13	57.0700	57.0700	57.0700	57.0700	-0.713%	-19.064%
2021-07-12	57.4800	57.4800	57.4800	57.4800	+0.613%	-19.642%
2021-07-06	57.1300	57.1300	57.1300	57.1300	+0.123%	-19.149%
2021-07-02	57.0600	57.0600	57.0600	57.0600	+0.511%	-19.050%
2021-07-01	56.7700	56.7700	56.7700	56.7700	+0.460%	-18.637%
2021-06-30	56.5100	56.5100	56.5100	56.5100	-0.405%	-18.262%
2021-06-29	56.7400	56.7400	56.7400	56.7400	+0.496%	-18.594%
2021-06-28	56.4600	56.4600	56.4600	56.4600	+0.284%	-18.190%
2021-06-25	56.3000	56.3000	56.3000	56.3000	+0.608%	-17.957%
2021-06-24	55.9600	55.9600	55.9600	55.9600	+0.467%	-17.459%
2021-06-23	55.7000	55.7000	55.7000	55.7000	-0.393%	-17.074%
2021-06-22	55.9200	55.9200	55.9200	55.9200	+0.485%	-17.400%
2021-06-21	55.6500	55.6500	55.6500	55.6500	+1.422%	-16.999%
2021-06-18	54.8700	54.8700	54.8700	54.8700	-1.082%	-15.819%
2021-06-17	55.4700	55.4700	55.4700	55.4700	+0.562%	-16.730%
2021-06-16	55.1600	55.1600	55.1600	55.1600	-0.595%	-16.262%
2021-06-15	55.4900	55.4900	55.4900	55.4900	-0.449%	-16.760%
2021-06-14	55.7400	55.7400	55.7400	55.7400	+0.288%	-17.133%
2021-06-11	55.5800	55.5800	55.5800	55.5800	+0.379%	-16.895%
2021-06-10	55.3700	55.3700	55.3700	55.3700	+0.985%	-16.579%
2021-06-09	54.8300	54.8300	54.8300	54.8300	-0.109%	-15.758%
2021-06-08	54.8900	54.8900	54.8900	54.8900	+0.274%	-15.850%
2021-06-07	54.7400	54.7400	54.7400	54.7400	-0.219%	-15.619%
2021-06-04	54.8600	54.8600	54.8600	54.8600	+1.069%	-15.804%
2021-06-03	54.2800	54.2800	54.2800	54.2800	-0.477%	-14.904%
2021-06-02	54.5400	54.5400	54.5400	54.5400	+0.055%	-15.310%
2021-06-01	54.5100	54.5100	54.5100	54.5100	-0.602%	-15.263%
2021-05-28	54.8400	54.8400	54.8400	54.8400	+0.128%	-15.773%
2021-05-27	54.7700	54.7700	54.7700	54.7700	+0.165%	-15.666%
2021-05-26	54.6800	54.6800	54.6800	54.6800	+0.165%	-15.527%
2021-05-24	54.5900	54.5900	54.5900	54.5900	+0.645%	-15.387%
2021-05-21	54.2400	54.2400	54.2400	54.2400	-0.055%	-14.841%
2021-05-20	54.2700	54.2700	54.2700	54.2700	+1.363%	-14.889%
2021-05-19	53.5400	53.5400	53.5400	53.5400	+0.150%	-13.728%
2021-05-18	53.4600	53.4600	53.4600	53.4600	-0.391%	-13.599%
2021-05-17	53.6700	53.6700	53.6700	53.6700	-0.721%	-13.937%
2021-05-14	54.0600	54.0600	54.0600	54.0600	+1.388%	-14.558%
2021-05-13	53.3200	53.3200	53.3200	53.3200	+0.737%	-13.372%
2021-05-12	52.9300	52.9300	52.9300	52.9300	-2.720%	-12.734%
2021-05-11	54.4100	54.4100	54.4100	54.4100	-0.748%	-15.108%
2021-05-10	54.8200	54.8200	54.8200	54.8200	-1.100%	-15.742%
2021-05-07	55.4300	55.4300	55.4300	55.4300	+0.947%	-16.670%
2021-05-06	54.9100	54.9100	54.9100	54.9100	-0.127%	-15.881%
2021-05-05	54.9800	54.9800	54.9800	54.9800	-0.290%	-15.988%
2021-05-04	55.1400	55.1400	55.1400	55.1400	-0.899%	-16.231%
2021-05-03	55.6400	55.6400	55.6400	55.6400	-0.197%	-16.984%
2021-04-30	55.7500	55.7500	55.7500	55.7500	-1.117%	-17.148%
2021-04-29	56.3800	56.3800	56.3800	56.3800	+0.071%	-18.074%
2021-04-28	56.3400	56.3400	56.3400	56.3400	-0.301%	-18.016%
2021-04-27	56.5100	56.5100	56.5100	56.5100	-0.265%	-18.262%
2021-04-26	56.6600	56.6600	56.6600	56.6600	+0.675%	-18.479%
2021-04-23	56.2800	56.2800	56.2800	56.2800	+1.150%	-17.928%
2021-04-22	55.6400	55.6400	55.6400	55.6400	-0.090%	-16.984%
2021-04-21	55.6900	55.6900	55.6900	55.6900	+0.943%	-17.059%
2021-04-20	55.1700	55.1700	55.1700	55.1700	-0.271%	-16.277%
2021-04-19	55.3200	55.3200	55.3200	55.3200	-0.718%	-16.504%
2021-04-16	55.7200	55.7200	55.7200	55.7200	+0.288%	-17.103%
2021-04-15	55.5600	55.5600	55.5600	55.5600	+1.461%	-16.865%
2021-04-14	54.7600	54.7600	54.7600	54.7600	-0.473%	-15.650%
2021-04-13	55.0200	55.0200	55.0200	55.0200	+0.146%	-16.049%
2021-04-12	54.9400	54.9400	54.9400	54.9400	-0.091%	-15.926%
2021-04-09	54.9900	54.9900	54.9900	54.9900	+0.512%	-16.003%
2021-04-08	54.7100	54.7100	54.7100	54.7100	+0.885%	-15.573%
2021-04-07	54.2300	54.2300	54.2300	54.2300	-0.678%	-14.826%
2021-04-06	54.6000	54.6000	54.6000	54.6000	-0.183%	-15.403%
2021-04-05	54.7000	54.7000	54.7000	54.7000	+1.296%	-15.558%
2021-04-01	54.0000	54.0000	54.0000	54.0000	+1.733%	-14.463%
2021-03-31	53.0800	53.0800	53.0800	53.0800	+0.740%	-12.980%
2021-03-30	52.6900	52.6900	52.6900	52.6900	-0.303%	-12.336%
2021-03-29	52.8500	52.8500	52.8500	52.8500	-0.490%	-12.602%
2021-03-26	53.1100	53.1100	53.1100	53.1100	+2.135%	-13.030%
2021-03-25	52.0000	52.0000	52.0000	52.0000	+0.522%	-11.173%
2021-03-24	51.7300	51.7300	51.7300	51.7300	-0.786%	-10.709%
2021-03-23	52.1400	52.1400	52.1400	52.1400	-0.969%	-11.412%
2021-03-22	52.6500	52.6500	52.6500	52.6500	+0.920%	-12.270%
2021-03-19	52.1700	52.1700	52.1700	52.1700	+0.578%	-11.463%
2021-03-18	51.8700	51.8700	51.8700	51.8700	-1.556%	-10.950%
2021-03-17	52.6900	52.6900	52.6900	52.6900	-0.265%	-12.336%
2021-03-16	52.8300	52.8300	52.8300	52.8300	-0.490%	-12.569%
2021-03-15	53.0900	53.0900	53.0900	53.0900	+1.744%	-12.997%
2021-03-12	52.1800	52.1800	52.1800	52.1800	+0.077%	-11.479%
2021-03-11	52.1400	52.1400	52.1400	52.1400	+1.637%	-11.412%
2021-03-10	51.3000	51.3000	51.3000	51.3000	+0.234%	-9.961%
2021-03-09	51.1800	51.1800	51.1800	51.1800	+2.258%	-9.750%
2021-03-08	50.0500	50.0500	50.0500	50.0500	-1.146%	-7.712%
2021-03-05	50.6300	50.6300	50.6300	50.6300	+1.892%	-8.770%
2021-03-04	49.6900	49.6900	49.6900	49.6900	-2.778%	-7.044%
2021-03-03	51.1100	51.1100	51.1100	51.1100	-2.387%	-9.626%
2021-03-02	52.3600	52.3600	52.3600	52.3600	-1.301%	-11.784%
2021-03-01	53.0500	53.0500	53.0500	53.0500	+2.157%	-12.931%
2021-02-26	51.9300	51.9300	51.9300	51.9300	+0.058%	-11.053%
2021-02-25	51.9000	51.9000	51.9000	51.9000	-2.572%	-11.002%
2021-02-24	53.2700	53.2700	53.2700	53.2700	+0.909%	-13.291%
2021-02-23	52.7900	52.7900	52.7900	52.7900	-0.434%	-12.502%
2021-02-22	53.0200	53.0200	53.0200	53.0200	-2.051%	-12.882%
2021-02-19	54.1300	54.1300	54.1300	54.1300	+0.204%	-14.668%
2021-02-18	54.0200	54.0200	54.0200	54.0200	-0.277%	-14.495%
2021-02-17	54.1700	54.1700	54.1700	54.1700	-0.715%	-14.731%
2021-02-16	54.5600	54.5600	54.5600	54.5600	-0.800%	-15.341%
2021-02-12	55.0000	55.0000	55.0000	55.0000	+0.714%	-16.018%
2021-02-11	54.6100	54.6100	54.6100	54.6100	+0.943%	-15.418%
2021-02-10	54.1000	54.1000	54.1000	54.1000	-0.240%	-14.621%
2021-02-09	54.2300	54.2300	54.2300	54.2300	+0.333%	-14.826%
2021-02-08	54.0500	54.0500	54.0500	54.0500	+1.236%	-14.542%
2021-02-05	53.3900	53.3900	53.3900	53.3900	+1.309%	-13.486%
2021-02-04	52.7000	52.7000	52.7000	52.7000	+0.977%	-12.353%
2021-02-03	52.1900	52.1900	52.1900	52.1900	-0.817%	-11.496%
2021-02-02	52.6200	52.6200	52.6200	52.6200	+1.348%	-12.220%
2021-02-01	51.9200	51.9200	51.9200	51.9200	+1.664%	-11.036%
2021-01-29	51.0700	51.0700	51.0700	51.0700	-1.523%	-9.556%
2021-01-28	51.8600	51.8600	51.8600	51.8600	+0.387%	-10.933%
2021-01-27	51.6600	51.6600	51.6600	51.6600	-2.344%	-10.588%
2021-01-26	52.9000	52.9000	52.9000	52.9000	-0.676%	-12.684%
2021-01-25	53.2600	53.2600	53.2600	53.2600	-0.075%	-13.275%
2021-01-22	53.3000	53.3000	53.3000	53.3000	-0.038%	-13.340%
2021-01-21	53.3200	53.3200	53.3200	53.3200	-0.336%	-13.372%
2021-01-20	53.5000	53.5000	53.5000	53.5000	+1.058%	-13.664%
2021-01-19	52.9400	52.9400	52.9400	52.9400	+0.646%	-12.750%
2021-01-15	52.6000	52.6000	52.6000	52.6000	-0.114%	-12.186%
2021-01-14	52.6600	52.6600	52.6600	52.6600	-0.114%	-12.286%
2021-01-13	52.7200	52.7200	52.7200	52.7200	-0.416%	-12.386%
2021-01-12	52.9400	52.9400	52.9400	52.9400	+0.322%	-12.750%
2021-01-11	52.7700	52.7700	52.7700	52.7700	+0.019%	-12.469%
2021-01-08	52.7600	52.7600	52.7600	52.7600	+0.745%	-12.453%
2021-01-07	52.3700	52.3700	52.3700	52.3700	+2.245%	-11.801%
2021-01-06	51.2200	51.2200	51.2200	51.2200	+0.906%	-9.820%
2021-01-05	50.7600	50.7600	50.7600	50.7600	+0.654%	-9.003%
2021-01-04	50.4300	50.4300	50.4300	50.4300	-1.311%	-8.408%
2020-12-31	51.1000	51.1000	51.1000	51.1000	+0.492%	-9.609%
2020-12-30	50.8500	50.8500	50.8500	50.8500	+0.415%	-9.164%
2020-12-29	50.6400	50.6400	50.6400	50.6400	-0.823%	-8.788%
2020-12-28	51.0600	51.0600	51.0600	51.0600	-0.623%	-9.538%
2020-12-24	51.3800	51.3800	51.3800	51.3800	+0.175%	-10.101%
2020-12-23	51.2900	51.2900	51.2900	51.2900	-0.388%	-9.943%
2020-12-22	51.4900	51.4900	51.4900	51.4900	+0.743%	-10.293%
2020-12-21	51.1100	51.1100	51.1100	51.1100	-0.642%	-9.626%
2020-12-18	51.4400	51.4400	51.4400	51.4400	+0.922%	-10.206%
2020-12-17	50.9700	50.9700	50.9700	50.9700	+1.352%	-9.378%
2020-12-16	50.2900	50.2900	50.2900	50.2900	+0.279%	-8.153%
2020-12-15	50.1500	50.1500	50.1500	50.1500	+1.048%	-7.896%
2020-12-14	49.6300	49.6300	49.6300	49.6300	+0.303%	-6.931%
2020-12-11	49.4800	49.4800	49.4800	49.4800	+0.284%	-6.649%
2020-12-10	49.3400	49.3400	49.3400	49.3400	+0.142%	-6.384%
2020-12-09	49.2700	49.2700	49.2700	49.2700	-1.005%	-6.251%
2020-12-08	49.7700	49.7700	49.7700	49.7700	+0.627%	-7.193%
2020-12-07	49.4600	49.4600	49.4600	49.4600	+0.081%	-6.611%
2020-12-04	49.4200	49.4200	49.4200	49.4200	-2.850%	-6.536%
2020-12-03	50.8700	50.8700	50.8700	50.8700	+0.236%	-9.200%
2020-12-02	50.7500	50.7500	50.7500	50.7500	-1.034%	-8.985%
2020-12-01	51.2800	51.2800	51.2800	51.2800	+0.529%	-9.926%
2020-11-30	51.0100	51.0100	51.0100	51.0100	+0.334%	-9.449%
2020-11-27	50.8400	50.8400	50.8400	50.8400	+1.053%	-9.146%
2020-11-26	50.3100	50.3100	50.3100	50.3100	0.000%	-8.189%
2020-11-25	50.3100	50.3100	50.3100	50.3100	+0.040%	-8.189%
2020-11-24	50.2900	50.2900	50.2900	50.2900	-0.020%	-8.153%
2020-11-23	50.3000	50.3000	50.3000	50.3000	+0.100%	-8.171%
2020-11-20	50.2500	50.2500	50.2500	50.2500	+0.120%	-8.080%
2020-11-19	50.1900	50.1900	50.1900	50.1900	+0.966%	-7.970%
2020-11-18	49.7100	49.7100	49.7100	49.7100	-1.271%	-7.081%
2020-11-17	50.3500	50.3500	50.3500	50.3500	-0.376%	-8.262%
2020-11-16	50.5400	50.5400	50.5400	50.5400	+0.517%	-8.607%
2020-11-13	50.2800	50.2800	50.2800	50.2800	+1.045%	-8.134%
2020-11-12	49.7600	49.7600	49.7600	49.7600	-0.857%	-7.174%
2020-11-11	50.1900	50.1900	50.1900	50.1900	+1.558%	-7.970%
2020-11-10	49.4200	49.4200	49.4200	49.4200	-0.403%	-6.536%
2020-11-09	49.6200	49.6200	49.6200	49.6200	-1.898%	-6.913%
2020-11-06	50.5800	50.5800	50.5800	50.5800	+0.258%	-8.679%
2020-11-05	50.4500	50.4500	50.4500	50.4500	+2.022%	-8.444%
2020-11-04	49.4500	49.4500	49.4500	49.4500	+2.508%	-6.593%
2020-11-03	48.2400	48.2400	48.2400	48.2400	+2.138%	-4.250%
2020-11-02	47.2300	47.2300	47.2300	47.2300	+1.548%	-2.202%
2020-10-30	46.5100	46.5100	46.5100	46.5100	-1.378%	-0.688%
2020-10-29	47.1600	47.1600	47.1600	47.1600	+0.791%	-2.057%
2020-10-28	46.7900	46.7900	46.7900	46.7900	-2.885%	-1.282%
2020-10-27	48.1800	48.1800	48.1800	48.1800	-0.228%	-4.130%
2020-10-26	48.2900	48.2900	48.2900	48.2900	-1.710%	-4.349%
2020-10-23	49.1300	49.1300	49.1300	49.1300	+0.532%	-5.984%
2020-10-22	48.8700	48.8700	48.8700	48.8700	+0.205%	-5.484%
2020-10-21	48.7700	48.7700	48.7700	48.7700	-0.368%	-5.290%
2020-10-20	48.9500	48.9500	48.9500	48.9500	+0.184%	-5.638%
2020-10-19	48.8600	48.8600	48.8600	48.8600	-1.233%	-5.465%
2020-10-16	49.4700	49.4700	49.4700	49.4700	-0.182%	-6.630%
2020-10-15	49.5600	49.5600	49.5600	49.5600	+0.222%	-6.800%
2020-10-14	49.4500	49.4500	49.4500	49.4500	-0.423%	-6.593%
2020-10-13	49.6600	49.6600	49.6600	49.6600	+0.182%	-6.988%
2020-10-12	49.5700	49.5700	49.5700	49.5700	+0.998%	-6.819%
2020-10-09	49.0800	49.0800	49.0800	49.0800	+1.112%	-5.888%
2020-10-08	48.5400	48.5400	48.5400	48.5400	+0.580%	-4.841%
2020-10-07	48.2600	48.2600	48.2600	48.2600	+1.515%	-4.289%
2020-10-06	47.5400	47.5400	47.5400	47.5400	-0.335%	-2.840%
2020-10-05	47.7000	47.7000	47.7000	47.7000	+1.988%	-3.166%

.dark-mode .q6n4KD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6n4KD{ color: #333333; background-color: white; border: 2px solid #333333; }CFAGXCOMMERCE FUNDS MIDCAP GROWTH FUND INSTITUTIONAL CLmf NASDAQ

CFAGX
COMMERCE FUNDS MIDCAP GROWTH FUND INSTITUTIONAL CL
mf NASDAQ