Dark

CEYRX
CALVERT EQUITY FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

89.34USD+2.749%(+2.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	89.3400	89.3400	89.3400	89.3400	+2.749%	0.000%
2022-03-25	86.9500	86.9500	86.9500	86.9500	+0.427%	+2.749%
2022-03-24	86.5800	86.5800	86.5800	86.5800	+0.980%	+3.188%
2022-03-23	85.7400	85.7400	85.7400	85.7400	-2.023%	+4.199%
2022-03-22	87.5100	87.5100	87.5100	87.5100	+0.934%	+2.091%
2022-03-21	86.7000	86.7000	86.7000	86.7000	-0.642%	+3.045%
2022-03-18	87.2600	87.2600	87.2600	87.2600	+1.442%	+2.384%
2022-03-17	86.0200	86.0200	86.0200	86.0200	+1.260%	+3.860%
2022-03-16	84.9500	84.9500	84.9500	84.9500	+2.189%	+5.168%
2022-03-15	83.1300	83.1300	83.1300	83.1300	+2.352%	+7.470%
2022-03-14	81.2200	81.2200	81.2200	81.2200	-0.074%	+9.998%
2022-03-11	81.2800	81.2800	81.2800	81.2800	-1.239%	+9.916%
2022-03-10	82.3000	82.3000	82.3000	82.3000	-0.760%	+8.554%
2022-03-09	82.9300	82.9300	82.9300	82.9300	+3.352%	+7.729%
2022-03-08	80.2400	80.2400	80.2400	80.2400	-0.975%	+11.341%
2022-03-07	81.0300	81.0300	81.0300	81.0300	-3.444%	+10.255%
2022-03-04	83.9200	83.9200	83.9200	83.9200	-0.956%	+6.459%
2022-03-03	84.7300	84.7300	84.7300	84.7300	-0.177%	+5.441%
2022-03-02	84.8800	84.8800	84.8800	84.8800	+1.677%	+5.254%
2022-03-01	83.4800	83.4800	83.4800	83.4800	-1.277%	+7.020%
2022-02-28	84.5600	84.5600	84.5600	84.5600	-1.030%	+5.653%
2022-02-25	85.4400	85.4400	85.4400	85.4400	+1.726%	+4.565%
2022-02-24	83.9900	83.9900	83.9900	83.9900	+2.029%	+6.370%
2022-02-23	82.3200	82.3200	82.3200	82.3200	-1.754%	+8.528%
2022-02-22	83.7900	83.7900	83.7900	83.7900	-0.957%	+6.624%
2022-02-18	84.6000	84.6000	84.6000	84.6000	-0.295%	+5.603%
2022-02-17	84.8500	84.8500	84.8500	84.8500	-1.919%	+5.292%
2022-02-16	86.5100	86.5100	86.5100	86.5100	-0.139%	+3.271%
2022-02-15	86.6300	86.6300	86.6300	86.6300	+0.744%	+3.128%
2022-02-14	85.9900	85.9900	85.9900	85.9900	-0.336%	+3.896%
2022-02-11	86.2800	86.2800	86.2800	86.2800	-1.966%	+3.547%
2022-02-10	88.0100	88.0100	88.0100	88.0100	-2.015%	+1.511%
2022-02-09	89.8200	89.8200	89.8200	89.8200	+1.560%	-0.534%
2022-02-08	88.4400	88.4400	88.4400	88.4400	+0.249%	+1.018%
2022-02-07	88.2200	88.2200	88.2200	88.2200	-0.765%	+1.270%
2022-02-04	88.9000	88.9000	88.9000	88.9000	-0.392%	+0.495%
2022-02-03	89.2500	89.2500	89.2500	89.2500	-2.202%	+0.101%
2022-02-02	91.2600	91.2600	91.2600	91.2600	+1.175%	-2.104%
2022-02-01	90.2000	90.2000	90.2000	90.2000	+0.636%	-0.953%
2022-01-31	89.6300	89.6300	89.6300	89.6300	+1.575%	-0.324%
2022-01-28	88.2400	88.2400	88.2400	88.2400	+3.120%	+1.247%
2022-01-27	85.5700	85.5700	85.5700	85.5700	-0.140%	+4.406%
2022-01-26	85.6900	85.6900	85.6900	85.6900	-0.569%	+4.260%
2022-01-25	86.1800	86.1800	86.1800	86.1800	-1.845%	+3.667%
2022-01-24	87.8000	87.8000	87.8000	87.8000	+0.377%	+1.754%
2022-01-21	87.4700	87.4700	87.4700	87.4700	-1.387%	+2.138%
2022-01-20	88.7000	88.7000	88.7000	88.7000	-0.794%	+0.722%
2022-01-19	89.4100	89.4100	89.4100	89.4100	-0.156%	-0.078%
2022-01-18	89.5500	89.5500	89.5500	89.5500	-1.518%	-0.235%
2022-01-14	90.9300	90.9300	90.9300	90.9300	-0.872%	-1.749%
2022-01-13	91.7300	91.7300	91.7300	91.7300	-1.872%	-2.605%
2022-01-12	93.4800	93.4800	93.4800	93.4800	+0.397%	-4.429%
2022-01-11	93.1100	93.1100	93.1100	93.1100	+0.486%	-4.049%
2022-01-10	92.6600	92.6600	92.6600	92.6600	-0.515%	-3.583%
2022-01-07	93.1400	93.1400	93.1400	93.1400	-1.146%	-4.080%
2022-01-06	94.2200	94.2200	94.2200	94.2200	-0.148%	-5.179%
2022-01-05	94.3600	94.3600	94.3600	94.3600	-1.984%	-5.320%
2022-01-04	96.2700	96.2700	96.2700	96.2700	-0.373%	-7.199%
2022-01-03	96.6300	96.6300	96.6300	96.6300	-1.156%	-7.544%
2021-12-31	97.7600	97.7600	97.7600	97.7600	+0.031%	-8.613%
2021-12-30	97.7300	97.7300	97.7300	97.7300	-0.225%	-8.585%
2021-12-29	97.9500	97.9500	97.9500	97.9500	+0.482%	-8.790%
2021-12-28	97.4800	97.4800	97.4800	97.4800	-0.021%	-8.350%
2021-12-27	97.5000	97.5000	97.5000	97.5000	+1.351%	-8.369%
2021-12-23	96.2000	96.2000	96.2000	96.2000	+0.281%	-7.131%
2021-12-22	95.9300	95.9300	95.9300	95.9300	+1.011%	-6.870%
2021-12-21	94.9700	94.9700	94.9700	94.9700	+1.420%	-5.928%
2021-12-20	93.6400	93.6400	93.6400	93.6400	-1.078%	-4.592%
2021-12-17	94.6600	94.6600	94.6600	94.6600	-1.355%	-5.620%
2021-12-16	95.9600	95.9600	95.9600	95.9600	-0.177%	-6.899%
2021-12-15	96.1300	96.1300	96.1300	96.1300	+1.521%	-7.063%
2021-12-14	94.6900	94.6900	94.6900	94.6900	-1.436%	-5.650%
2021-12-13	96.0700	96.0700	96.0700	96.0700	-0.187%	-7.005%
2021-12-10	96.2500	96.2500	96.2500	96.2500	+1.050%	-7.179%
2021-12-09	95.2500	95.2500	95.2500	95.2500	-0.657%	-6.205%
2021-12-08	95.8800	95.8800	95.8800	95.8800	+0.440%	-6.821%
2021-12-07	95.4600	95.4600	95.4600	95.4600	+1.835%	-6.411%
2021-12-06	93.7400	93.7400	93.7400	93.7400	+0.959%	-4.694%
2021-12-03	92.8500	92.8500	92.8500	92.8500	-3.971%	-3.780%
2021-12-02	96.6900	96.6900	96.6900	96.6900	+1.833%	-7.602%
2021-12-01	94.9500	94.9500	94.9500	94.9500	-1.011%	-5.908%
2021-11-30	95.9200	95.9200	95.9200	95.9200	-1.952%	-6.860%
2021-11-29	97.8300	97.8300	97.8300	97.8300	+1.210%	-8.678%
2021-11-26	96.6600	96.6600	96.6600	96.6600	-1.658%	-7.573%
2021-11-24	98.2900	98.2900	98.2900	98.2900	+0.398%	-9.106%
2021-11-23	97.9000	97.9000	97.9000	97.9000	+0.256%	-8.744%
2021-11-22	97.6500	97.6500	97.6500	97.6500	-1.144%	-8.510%
2021-11-19	98.7800	98.7800	98.7800	98.7800	+0.183%	-9.557%
2021-11-18	98.6000	98.6000	98.6000	98.6000	-0.101%	-9.391%
2021-11-17	98.7000	98.7000	98.7000	98.7000	-0.384%	-9.483%
2021-11-16	99.0800	99.0800	99.0800	99.0800	+0.906%	-9.830%
2021-11-15	98.1900	98.1900	98.1900	98.1900	-0.153%	-9.013%
2021-11-12	98.3400	98.3400	98.3400	98.3400	+1.007%	-9.152%
2021-11-11	97.3600	97.3600	97.3600	97.3600	-0.185%	-8.237%
2021-11-10	97.5400	97.5400	97.5400	97.5400	-0.337%	-8.407%
2021-11-09	97.8700	97.8700	97.8700	97.8700	-0.082%	-8.716%
2021-11-08	97.9500	97.9500	97.9500	97.9500	+0.287%	-8.790%
2021-11-05	97.6700	97.6700	97.6700	97.6700	+0.102%	-8.529%
2021-11-04	97.5700	97.5700	97.5700	97.5700	+0.629%	-8.435%
2021-11-03	96.9600	96.9600	96.9600	96.9600	+0.207%	-7.859%
2021-11-02	96.7600	96.7600	96.7600	96.7600	+0.499%	-7.668%
2021-11-01	96.2800	96.2800	96.2800	96.2800	-0.403%	-7.208%
2021-10-29	96.6700	96.6700	96.6700	96.6700	+0.645%	-7.582%
2021-10-28	96.0500	96.0500	96.0500	96.0500	+0.376%	-6.986%
2021-10-27	95.6900	95.6900	95.6900	95.6900	-0.993%	-6.636%
2021-10-26	96.6500	96.6500	96.6500	96.6500	+0.239%	-7.563%
2021-10-25	96.4200	96.4200	96.4200	96.4200	+0.093%	-7.343%
2021-10-22	96.3300	96.3300	96.3300	96.3300	+0.354%	-7.256%
2021-10-21	95.9900	95.9900	95.9900	95.9900	+0.724%	-6.928%
2021-10-20	95.3000	95.3000	95.3000	95.3000	+0.126%	-6.254%
2021-10-19	95.1800	95.1800	95.1800	95.1800	+0.752%	-6.136%
2021-10-18	94.4700	94.4700	94.4700	94.4700	+0.436%	-5.430%
2021-10-15	94.0600	94.0600	94.0600	94.0600	+0.674%	-5.018%
2021-10-14	93.4300	93.4300	93.4300	93.4300	+1.765%	-4.378%
2021-10-13	91.8100	91.8100	91.8100	91.8100	+0.416%	-2.690%
2021-10-12	91.4300	91.4300	91.4300	91.4300	-0.109%	-2.286%
2021-10-11	91.5300	91.5300	91.5300	91.5300	-0.866%	-2.393%
2021-10-08	92.3300	92.3300	92.3300	92.3300	-0.270%	-3.238%
2021-10-07	92.5800	92.5800	92.5800	92.5800	+0.993%	-3.500%
2021-10-06	91.6700	91.6700	91.6700	91.6700	+0.504%	-2.542%
2021-10-05	91.2100	91.2100	91.2100	91.2100	+1.008%	-2.050%
2021-10-04	90.3000	90.3000	90.3000	90.3000	-1.441%	-1.063%
2021-10-01	91.6200	91.6200	91.6200	91.6200	+1.070%	-2.489%
2021-09-30	90.6500	90.6500	90.6500	90.6500	-1.457%	-1.445%
2021-09-29	91.9900	91.9900	91.9900	91.9900	+0.294%	-2.881%
2021-09-28	91.7200	91.7200	91.7200	91.7200	-2.342%	-2.595%
2021-09-27	93.9200	93.9200	93.9200	93.9200	-1.272%	-4.876%
2021-09-24	95.1300	95.1300	95.1300	95.1300	0.000%	-6.086%
2021-09-23	95.1300	95.1300	95.1300	95.1300	+1.062%	-6.086%
2021-09-22	94.1300	94.1300	94.1300	94.1300	+0.922%	-5.089%
2021-09-21	93.2700	93.2700	93.2700	93.2700	+0.118%	-4.214%
2021-09-20	93.1600	93.1600	93.1600	93.1600	-0.946%	-4.100%
2021-09-17	94.0500	94.0500	94.0500	94.0500	-0.697%	-5.008%
2021-09-16	94.7100	94.7100	94.7100	94.7100	-0.053%	-5.670%
2021-09-15	94.7600	94.7600	94.7600	94.7600	+0.445%	-5.720%
2021-09-14	94.3400	94.3400	94.3400	94.3400	-0.021%	-5.300%
2021-09-13	94.3600	94.3600	94.3600	94.3600	-0.401%	-5.320%
2021-09-10	94.7400	94.7400	94.7400	94.7400	-0.462%	-5.700%
2021-09-09	95.1800	95.1800	95.1800	95.1800	-0.491%	-6.136%
2021-09-08	95.6500	95.6500	95.6500	95.6500	+0.536%	-6.597%
2021-09-07	95.1400	95.1400	95.1400	95.1400	-0.544%	-6.096%
2021-09-03	95.6600	95.6600	95.6600	95.6600	-0.021%	-6.607%
2021-09-02	95.6800	95.6800	95.6800	95.6800	+0.052%	-6.626%
2021-09-01	95.6300	95.6300	95.6300	95.6300	+0.420%	-6.577%
2021-08-31	95.2300	95.2300	95.2300	95.2300	-0.272%	-6.185%
2021-08-30	95.4900	95.4900	95.4900	95.4900	+0.526%	-6.440%
2021-08-27	94.9900	94.9900	94.9900	94.9900	+0.561%	-5.948%
2021-08-26	94.4600	94.4600	94.4600	94.4600	-0.621%	-5.420%
2021-08-25	95.0500	95.0500	95.0500	95.0500	+0.116%	-6.007%
2021-08-24	94.9400	94.9400	94.9400	94.9400	-0.084%	-5.898%
2021-08-23	95.0200	95.0200	95.0200	95.0200	+0.433%	-5.978%
2021-08-20	94.6100	94.6100	94.6100	94.6100	+0.638%	-5.570%
2021-08-19	94.0100	94.0100	94.0100	94.0100	+0.750%	-4.968%
2021-08-18	93.3100	93.3100	93.3100	93.3100	-0.797%	-4.255%
2021-08-17	94.0600	94.0600	94.0600	94.0600	-0.307%	-5.018%
2021-08-16	94.3500	94.3500	94.3500	94.3500	+0.683%	-5.310%
2021-08-13	93.7100	93.7100	93.7100	93.7100	+0.310%	-4.663%
2021-08-12	93.4200	93.4200	93.4200	93.4200	+0.247%	-4.367%
2021-08-11	93.1900	93.1900	93.1900	93.1900	+0.247%	-4.131%
2021-08-10	92.9600	92.9600	92.9600	92.9600	-0.011%	-3.894%
2021-08-09	92.9700	92.9700	92.9700	92.9700	-0.322%	-3.904%
2021-08-06	93.2700	93.2700	93.2700	93.2700	+0.129%	-4.214%
2021-08-05	93.1500	93.1500	93.1500	93.1500	+0.659%	-4.090%
2021-08-04	92.5400	92.5400	92.5400	92.5400	-0.216%	-3.458%
2021-08-03	92.7400	92.7400	92.7400	92.7400	+0.575%	-3.666%
2021-08-02	92.2100	92.2100	92.2100	92.2100	-0.657%	-3.112%
2021-07-30	92.8200	92.8200	92.8200	92.8200	+0.151%	-3.749%
2021-07-29	92.6800	92.6800	92.6800	92.6800	+0.750%	-3.604%
2021-07-28	91.9900	91.9900	91.9900	91.9900	-0.433%	-2.881%
2021-07-27	92.3900	92.3900	92.3900	92.3900	-0.065%	-3.301%
2021-07-26	92.4500	92.4500	92.4500	92.4500	-0.022%	-3.364%
2021-07-23	92.4700	92.4700	92.4700	92.4700	+1.337%	-3.385%
2021-07-22	91.2500	91.2500	91.2500	91.2500	+0.606%	-2.093%
2021-07-21	90.7000	90.7000	90.7000	90.7000	+0.265%	-1.499%
2021-07-20	90.4600	90.4600	90.4600	90.4600	+1.333%	-1.238%
2021-07-19	89.2700	89.2700	89.2700	89.2700	-1.468%	+0.078%
2021-07-16	90.6000	90.6000	90.6000	90.6000	+0.022%	-1.391%
2021-07-15	90.5800	90.5800	90.5800	90.5800	+0.144%	-1.369%
2021-07-14	90.4500	90.4500	90.4500	90.4500	+0.388%	-1.227%
2021-07-13	90.1000	90.1000	90.1000	90.1000	+0.133%	-0.844%
2021-07-12	89.9800	89.9800	89.9800	89.9800	+0.615%	-0.711%
2021-07-06	89.4300	89.4300	89.4300	89.4300	+0.123%	-0.101%
2021-07-02	89.3200	89.3200	89.3200	89.3200	+0.892%	+0.022%
2021-07-01	88.5300	88.5300	88.5300	88.5300	+0.763%	+0.915%
2021-06-30	87.8600	87.8600	87.8600	87.8600	-0.352%	+1.684%
2021-06-29	88.1700	88.1700	88.1700	88.1700	+0.307%	+1.327%
2021-06-28	87.9000	87.9000	87.9000	87.9000	+0.194%	+1.638%
2021-06-25	87.7300	87.7300	87.7300	87.7300	+0.562%	+1.835%
2021-06-24	87.2400	87.2400	87.2400	87.2400	+0.542%	+2.407%
2021-06-23	86.7700	86.7700	86.7700	86.7700	-0.322%	+2.962%
2021-06-22	87.0500	87.0500	87.0500	87.0500	+0.613%	+2.631%
2021-06-21	86.5200	86.5200	86.5200	86.5200	+1.418%	+3.259%
2021-06-18	85.3100	85.3100	85.3100	85.3100	-0.975%	+4.724%
2021-06-17	86.1500	86.1500	86.1500	86.1500	+0.701%	+3.703%
2021-06-16	85.5500	85.5500	85.5500	85.5500	-0.777%	+4.430%
2021-06-15	86.2200	86.2200	86.2200	86.2200	+0.012%	+3.619%
2021-06-14	86.2100	86.2100	86.2100	86.2100	+0.291%	+3.631%
2021-06-11	85.9600	85.9600	85.9600	85.9600	+0.397%	+3.932%
2021-06-10	85.6200	85.6200	85.6200	85.6200	+0.860%	+4.345%
2021-06-09	84.8900	84.8900	84.8900	84.8900	+0.035%	+5.242%
2021-06-08	84.8600	84.8600	84.8600	84.8600	+0.047%	+5.279%
2021-06-07	84.8200	84.8200	84.8200	84.8200	-0.633%	+5.329%
2021-06-04	85.3600	85.3600	85.3600	85.3600	+0.815%	+4.663%
2021-06-03	84.6700	84.6700	84.6700	84.6700	-0.294%	+5.516%
2021-06-02	84.9200	84.9200	84.9200	84.9200	+0.283%	+5.205%
2021-06-01	84.6800	84.6800	84.6800	84.6800	-0.692%	+5.503%
2021-05-28	85.2700	85.2700	85.2700	85.2700	+0.188%	+4.773%
2021-05-27	85.1100	85.1100	85.1100	85.1100	+0.129%	+4.970%
2021-05-26	85.0000	85.0000	85.0000	85.0000	+0.024%	+5.106%
2021-05-24	84.9800	84.9800	84.9800	84.9800	+0.616%	+5.131%
2021-05-21	84.4600	84.4600	84.4600	84.4600	-0.083%	+5.778%
2021-05-20	84.5300	84.5300	84.5300	84.5300	+1.246%	+5.690%
2021-05-19	83.4900	83.4900	83.4900	83.4900	-0.346%	+7.007%
2021-05-18	83.7800	83.7800	83.7800	83.7800	-0.617%	+6.636%
2021-05-17	84.3000	84.3000	84.3000	84.3000	-0.590%	+5.979%
2021-05-14	84.8000	84.8000	84.8000	84.8000	+1.109%	+5.354%
2021-05-13	83.8700	83.8700	83.8700	83.8700	+1.317%	+6.522%
2021-05-12	82.7800	82.7800	82.7800	82.7800	-2.313%	+7.925%
2021-05-11	84.7400	84.7400	84.7400	84.7400	-0.819%	+5.428%
2021-05-10	85.4400	85.4400	85.4400	85.4400	-0.836%	+4.565%
2021-05-07	86.1600	86.1600	86.1600	86.1600	+0.784%	+3.691%
2021-05-06	85.4900	85.4900	85.4900	85.4900	+0.553%	+4.503%
2021-05-05	85.0200	85.0200	85.0200	85.0200	-0.410%	+5.081%
2021-05-04	85.3700	85.3700	85.3700	85.3700	-0.152%	+4.650%
2021-05-03	85.5000	85.5000	85.5000	85.5000	-0.070%	+4.491%
2021-04-30	85.5600	85.5600	85.5600	85.5600	-0.593%	+4.418%
2021-04-29	86.0700	86.0700	86.0700	86.0700	+0.561%	+3.799%
2021-04-28	85.5900	85.5900	85.5900	85.5900	+0.035%	+4.381%
2021-04-27	85.5600	85.5600	85.5600	85.5600	-0.128%	+4.418%
2021-04-26	85.6700	85.6700	85.6700	85.6700	-0.186%	+4.284%
2021-04-23	85.8300	85.8300	85.8300	85.8300	+1.191%	+4.089%
2021-04-22	84.8200	84.8200	84.8200	84.8200	-0.118%	+5.329%
2021-04-21	84.9200	84.9200	84.9200	84.9200	+0.771%	+5.205%
2021-04-20	84.2700	84.2700	84.2700	84.2700	-0.272%	+6.016%
2021-04-19	84.5000	84.5000	84.5000	84.5000	-0.612%	+5.728%
2021-04-16	85.0200	85.0200	85.0200	85.0200	+0.461%	+5.081%
2021-04-15	84.6300	84.6300	84.6300	84.6300	+1.414%	+5.565%
2021-04-14	83.4500	83.4500	83.4500	83.4500	-0.441%	+7.058%
2021-04-13	83.8200	83.8200	83.8200	83.8200	+0.359%	+6.586%
2021-04-12	83.5200	83.5200	83.5200	83.5200	+0.144%	+6.968%
2021-04-09	83.4000	83.4000	83.4000	83.4000	+0.798%	+7.122%
2021-04-08	82.7400	82.7400	82.7400	82.7400	+0.718%	+7.977%
2021-04-07	82.1500	82.1500	82.1500	82.1500	-0.170%	+8.752%
2021-04-06	82.2900	82.2900	82.2900	82.2900	-0.121%	+8.567%
2021-04-05	82.3900	82.3900	82.3900	82.3900	+1.603%	+8.435%
2021-04-01	81.0900	81.0900	81.0900	81.0900	+1.274%	+10.174%
2021-03-31	80.0700	80.0700	80.0700	80.0700	+0.276%	+11.577%
2021-03-30	79.8500	79.8500	79.8500	79.8500	-0.733%	+11.885%
2021-03-29	80.4400	80.4400	80.4400	80.4400	-0.025%	+11.064%
2021-03-26	80.4600	80.4600	80.4600	80.4600	+2.314%	+11.037%
2021-03-25	78.6400	78.6400	78.6400	78.6400	-0.013%	+13.606%
2021-03-24	78.6500	78.6500	78.6500	78.6500	+0.025%	+13.592%
2021-03-23	78.6300	78.6300	78.6300	78.6300	-0.254%	+13.621%
2021-03-22	78.8300	78.8300	78.8300	78.8300	+0.806%	+13.332%
2021-03-19	78.2000	78.2000	78.2000	78.2000	-0.204%	+14.246%
2021-03-18	78.3600	78.3600	78.3600	78.3600	-1.148%	+14.012%
2021-03-17	79.2700	79.2700	79.2700	79.2700	-0.390%	+12.703%
2021-03-16	79.5800	79.5800	79.5800	79.5800	-0.050%	+12.264%
2021-03-15	79.6200	79.6200	79.6200	79.6200	+0.683%	+12.208%
2021-03-12	79.0800	79.0800	79.0800	79.0800	-0.227%	+12.974%
2021-03-11	79.2600	79.2600	79.2600	79.2600	+1.330%	+12.718%
2021-03-10	78.2200	78.2200	78.2200	78.2200	+0.437%	+14.216%
2021-03-09	77.8800	77.8800	77.8800	77.8800	+1.248%	+14.715%
2021-03-08	76.9200	76.9200	76.9200	76.9200	-0.117%	+16.147%
2021-03-05	77.0100	77.0100	77.0100	77.0100	+1.946%	+16.011%
2021-03-04	75.5400	75.5400	75.5400	75.5400	-1.551%	+18.268%
2021-03-03	76.7300	76.7300	76.7300	76.7300	-1.754%	+16.434%
2021-03-02	78.1000	78.1000	78.1000	78.1000	-0.522%	+14.392%
2021-03-01	78.5100	78.5100	78.5100	78.5100	+1.935%	+13.794%
2021-02-26	77.0200	77.0200	77.0200	77.0200	-0.452%	+15.996%
2021-02-25	77.3700	77.3700	77.3700	77.3700	-1.964%	+15.471%
2021-02-24	78.9200	78.9200	78.9200	78.9200	+0.548%	+13.203%
2021-02-23	78.4900	78.4900	78.4900	78.4900	0.000%	+13.823%
2021-02-22	78.4900	78.4900	78.4900	78.4900	-0.759%	+13.823%
2021-02-19	79.0900	79.0900	79.0900	79.0900	-0.815%	+12.960%
2021-02-18	79.7400	79.7400	79.7400	79.7400	+0.138%	+12.039%
2021-02-17	79.6300	79.6300	79.6300	79.6300	-0.088%	+12.194%
2021-02-16	79.7000	79.7000	79.7000	79.7000	-0.288%	+12.095%
2021-02-12	79.9300	79.9300	79.9300	79.9300	+0.503%	+11.773%
2021-02-11	79.5300	79.5300	79.5300	79.5300	+0.582%	+12.335%
2021-02-10	79.0700	79.0700	79.0700	79.0700	-0.277%	+12.988%
2021-02-09	79.2900	79.2900	79.2900	79.2900	+0.202%	+12.675%
2021-02-08	79.1300	79.1300	79.1300	79.1300	+0.661%	+12.903%
2021-02-05	78.6100	78.6100	78.6100	78.6100	+0.627%	+13.650%
2021-02-04	78.1200	78.1200	78.1200	78.1200	+0.644%	+14.363%
2021-02-03	77.6200	77.6200	77.6200	77.6200	-0.372%	+15.099%
2021-02-02	77.9100	77.9100	77.9100	77.9100	+1.604%	+14.671%
2021-02-01	76.6800	76.6800	76.6800	76.6800	+1.833%	+16.510%
2021-01-29	75.3000	75.3000	75.3000	75.3000	-1.272%	+18.645%
2021-01-28	76.2700	76.2700	76.2700	76.2700	+1.775%	+17.136%
2021-01-27	74.9400	74.9400	74.9400	74.9400	-3.116%	+19.215%
2021-01-26	77.3500	77.3500	77.3500	77.3500	-0.258%	+15.501%
2021-01-25	77.5500	77.5500	77.5500	77.5500	-0.180%	+15.203%
2021-01-22	77.6900	77.6900	77.6900	77.6900	-0.589%	+14.995%
2021-01-21	78.1500	78.1500	78.1500	78.1500	-0.459%	+14.319%
2021-01-20	78.5100	78.5100	78.5100	78.5100	+1.539%	+13.794%
2021-01-19	77.3200	77.3200	77.3200	77.3200	+0.442%	+15.546%
2021-01-15	76.9800	76.9800	76.9800	76.9800	-0.233%	+16.056%
2021-01-14	77.1600	77.1600	77.1600	77.1600	-1.317%	+15.785%
2021-01-13	78.1900	78.1900	78.1900	78.1900	-0.268%	+14.260%
2021-01-12	78.4000	78.4000	78.4000	78.4000	-0.684%	+13.954%
2021-01-11	78.9400	78.9400	78.9400	78.9400	-0.792%	+13.175%
2021-01-08	79.5700	79.5700	79.5700	79.5700	+0.671%	+12.278%
2021-01-07	79.0400	79.0400	79.0400	79.0400	+1.061%	+13.031%
2021-01-06	78.2100	78.2100	78.2100	78.2100	+1.033%	+14.231%
2021-01-05	77.4100	77.4100	77.4100	77.4100	+0.233%	+15.411%
2021-01-04	77.2300	77.2300	77.2300	77.2300	-1.228%	+15.680%
2020-12-31	78.1900	78.1900	78.1900	78.1900	+0.799%	+14.260%
2020-12-30	77.5700	77.5700	77.5700	77.5700	+0.181%	+15.173%
2020-12-29	77.4300	77.4300	77.4300	77.4300	-0.155%	+15.382%
2020-12-28	77.5500	77.5500	77.5500	77.5500	+0.767%	+15.203%
2020-12-24	76.9600	76.9600	76.9600	76.9600	+0.693%	+16.086%
2020-12-23	76.4300	76.4300	76.4300	76.4300	-0.430%	+16.891%
2020-12-22	76.7600	76.7600	76.7600	76.7600	-0.273%	+16.389%
2020-12-21	76.9700	76.9700	76.9700	76.9700	-0.530%	+16.071%
2020-12-18	77.3800	77.3800	77.3800	77.3800	-0.013%	+15.456%
2020-12-17	77.3900	77.3900	77.3900	77.3900	+0.952%	+15.441%
2020-12-16	76.6600	76.6600	76.6600	76.6600	-0.117%	+16.541%
2020-12-15	76.7500	76.7500	76.7500	76.7500	+0.987%	+16.404%
2020-12-14	76.0000	76.0000	76.0000	76.0000	-0.354%	+17.553%
2020-12-11	76.2700	76.2700	76.2700	76.2700	-0.079%	+17.136%
2020-12-10	76.3300	76.3300	76.3300	76.3300	-0.300%	+17.044%
2020-12-09	76.5600	76.5600	76.5600	76.5600	-0.765%	+16.693%
2020-12-08	77.1500	77.1500	77.1500	77.1500	+0.091%	+15.800%
2020-12-07	77.0800	77.0800	77.0800	77.0800	-0.272%	+15.906%
2020-12-04	77.2900	77.2900	77.2900	77.2900	+0.967%	+15.591%
2020-12-03	76.5500	76.5500	76.5500	76.5500	-2.806%	+16.708%
2020-12-02	78.7600	78.7600	78.7600	78.7600	-0.581%	+13.433%
2020-12-01	79.2200	79.2200	79.2200	79.2200	+0.776%	+12.775%
2020-11-30	78.6100	78.6100	78.6100	78.6100	+0.191%	+13.650%
2020-11-27	78.4600	78.4600	78.4600	78.4600	+0.551%	+13.867%
2020-11-26	78.0300	78.0300	78.0300	78.0300	0.000%	+14.494%
2020-11-25	78.0300	78.0300	78.0300	78.0300	+0.051%	+14.494%
2020-11-24	77.9900	77.9900	77.9900	77.9900	+0.958%	+14.553%
2020-11-23	77.2500	77.2500	77.2500	77.2500	+0.091%	+15.650%
2020-11-20	77.1800	77.1800	77.1800	77.1800	-0.746%	+15.755%
2020-11-19	77.7600	77.7600	77.7600	77.7600	+0.595%	+14.892%
2020-11-18	77.3000	77.3000	77.3000	77.3000	-1.252%	+15.576%
2020-11-17	78.2800	78.2800	78.2800	78.2800	-0.306%	+14.129%
2020-11-16	78.5200	78.5200	78.5200	78.5200	+0.473%	+13.780%
2020-11-13	78.1500	78.1500	78.1500	78.1500	+1.362%	+14.319%
2020-11-12	77.1000	77.1000	77.1000	77.1000	-0.900%	+15.875%
2020-11-11	77.8000	77.8000	77.8000	77.8000	+0.934%	+14.833%
2020-11-10	77.0800	77.0800	77.0800	77.0800	-0.721%	+15.906%
2020-11-09	77.6400	77.6400	77.6400	77.6400	+0.648%	+15.070%
2020-11-06	77.1400	77.1400	77.1400	77.1400	+0.495%	+15.815%
2020-11-05	76.7600	76.7600	76.7600	76.7600	+1.508%	+16.389%
2020-11-04	75.6200	75.6200	75.6200	75.6200	+2.203%	+18.143%
2020-11-03	73.9900	73.9900	73.9900	73.9900	+1.873%	+20.746%
2020-11-02	72.6300	72.6300	72.6300	72.6300	+1.396%	+23.007%
2020-10-30	71.6300	71.6300	71.6300	71.6300	-0.611%	+24.724%
2020-10-29	72.0700	72.0700	72.0700	72.0700	+0.418%	+23.963%
2020-10-28	71.7700	71.7700	71.7700	71.7700	-3.353%	+24.481%
2020-10-27	74.2600	74.2600	74.2600	74.2600	-0.175%	+20.307%
2020-10-26	74.3900	74.3900	74.3900	74.3900	-1.808%	+20.097%
2020-10-23	75.7600	75.7600	75.7600	75.7600	+0.437%	+17.925%
2020-10-22	75.4300	75.4300	75.4300	75.4300	+0.306%	+18.441%
2020-10-21	75.2000	75.2000	75.2000	75.2000	+0.133%	+18.803%
2020-10-20	75.1000	75.1000	75.1000	75.1000	+0.630%	+18.961%
2020-10-19	74.6300	74.6300	74.6300	74.6300	-1.673%	+19.711%
2020-10-16	75.9000	75.9000	75.9000	75.9000	+0.410%	+17.708%
2020-10-15	75.5900	75.5900	75.5900	75.5900	-0.106%	+18.190%
2020-10-14	75.6700	75.6700	75.6700	75.6700	-0.578%	+18.065%
2020-10-13	76.1100	76.1100	76.1100	76.1100	-0.484%	+17.383%
2020-10-12	76.4800	76.4800	76.4800	76.4800	+0.964%	+16.815%
2020-10-09	75.7500	75.7500	75.7500	75.7500	+1.202%	+17.941%
2020-10-08	74.8500	74.8500	74.8500	74.8500	+0.618%	+19.359%
2020-10-07	74.3900	74.3900	74.3900	74.3900	+1.307%	+20.097%
2020-10-06	73.4300	73.4300	73.4300	73.4300	-1.104%	+21.667%
2020-10-05	74.2500	74.2500	74.2500	74.2500	+1.172%	+20.323%

.dark-mode .zc52mb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zc52mb{ color: #333333; background-color: white; border: 2px solid #333333; }CEYRXCALVERT EQUITY FUND CLASS R6mf NASDAQ

CEYRX
CALVERT EQUITY FUND CLASS R6
mf NASDAQ