Dark

CEYIX
CALVERT EQUITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

89.58USD+2.753%(+2.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	89.5800	89.5800	89.5800	89.5800	+2.753%	0.000%
2022-03-25	87.1800	87.1800	87.1800	87.1800	+0.415%	+2.753%
2022-03-24	86.8200	86.8200	86.8200	86.8200	+0.977%	+3.179%
2022-03-23	85.9800	85.9800	85.9800	85.9800	-2.017%	+4.187%
2022-03-22	87.7500	87.7500	87.7500	87.7500	+0.932%	+2.085%
2022-03-21	86.9400	86.9400	86.9400	86.9400	-0.640%	+3.037%
2022-03-18	87.5000	87.5000	87.5000	87.5000	+1.449%	+2.377%
2022-03-17	86.2500	86.2500	86.2500	86.2500	+1.256%	+3.861%
2022-03-16	85.1800	85.1800	85.1800	85.1800	+2.183%	+5.166%
2022-03-15	83.3600	83.3600	83.3600	83.3600	+2.358%	+7.462%
2022-03-14	81.4400	81.4400	81.4400	81.4400	-0.074%	+9.995%
2022-03-11	81.5000	81.5000	81.5000	81.5000	-1.248%	+9.914%
2022-03-10	82.5300	82.5300	82.5300	82.5300	-0.758%	+8.542%
2022-03-09	83.1600	83.1600	83.1600	83.1600	+3.356%	+7.720%
2022-03-08	80.4600	80.4600	80.4600	80.4600	-0.984%	+11.335%
2022-03-07	81.2600	81.2600	81.2600	81.2600	-3.434%	+10.239%
2022-03-04	84.1500	84.1500	84.1500	84.1500	-0.953%	+6.453%
2022-03-03	84.9600	84.9600	84.9600	84.9600	-0.188%	+5.438%
2022-03-02	85.1200	85.1200	85.1200	85.1200	+1.684%	+5.240%
2022-03-01	83.7100	83.7100	83.7100	83.7100	-1.274%	+7.012%
2022-02-28	84.7900	84.7900	84.7900	84.7900	-1.039%	+5.649%
2022-02-25	85.6800	85.6800	85.6800	85.6800	+1.734%	+4.552%
2022-02-24	84.2200	84.2200	84.2200	84.2200	+2.023%	+6.364%
2022-02-23	82.5500	82.5500	82.5500	82.5500	-1.750%	+8.516%
2022-02-22	84.0200	84.0200	84.0200	84.0200	-0.967%	+6.617%
2022-02-18	84.8400	84.8400	84.8400	84.8400	-0.294%	+5.587%
2022-02-17	85.0900	85.0900	85.0900	85.0900	-1.914%	+5.277%
2022-02-16	86.7500	86.7500	86.7500	86.7500	-0.138%	+3.262%
2022-02-15	86.8700	86.8700	86.8700	86.8700	+0.742%	+3.120%
2022-02-14	86.2300	86.2300	86.2300	86.2300	-0.335%	+3.885%
2022-02-11	86.5200	86.5200	86.5200	86.5200	-1.971%	+3.537%
2022-02-10	88.2600	88.2600	88.2600	88.2600	-2.010%	+1.496%
2022-02-09	90.0700	90.0700	90.0700	90.0700	+1.556%	-0.544%
2022-02-08	88.6900	88.6900	88.6900	88.6900	+0.249%	+1.003%
2022-02-07	88.4700	88.4700	88.4700	88.4700	-0.763%	+1.255%
2022-02-04	89.1500	89.1500	89.1500	89.1500	-0.391%	+0.482%
2022-02-03	89.5000	89.5000	89.5000	89.5000	-2.207%	+0.089%
2022-02-02	91.5200	91.5200	91.5200	91.5200	+1.183%	-2.120%
2022-02-01	90.4500	90.4500	90.4500	90.4500	+0.634%	-0.962%
2022-01-31	89.8800	89.8800	89.8800	89.8800	+1.571%	-0.334%
2022-01-28	88.4900	88.4900	88.4900	88.4900	+3.123%	+1.232%
2022-01-27	85.8100	85.8100	85.8100	85.8100	-0.151%	+4.393%
2022-01-26	85.9400	85.9400	85.9400	85.9400	-0.555%	+4.236%
2022-01-25	86.4200	86.4200	86.4200	86.4200	-1.851%	+3.657%
2022-01-24	88.0500	88.0500	88.0500	88.0500	+0.388%	+1.738%
2022-01-21	87.7100	87.7100	87.7100	87.7100	-1.405%	+2.132%
2022-01-20	88.9600	88.9600	88.9600	88.9600	-0.781%	+0.697%
2022-01-19	89.6600	89.6600	89.6600	89.6600	-0.167%	-0.089%
2022-01-18	89.8100	89.8100	89.8100	89.8100	-1.503%	-0.256%
2022-01-14	91.1800	91.1800	91.1800	91.1800	-0.881%	-1.755%
2022-01-13	91.9900	91.9900	91.9900	91.9900	-1.867%	-2.620%
2022-01-12	93.7400	93.7400	93.7400	93.7400	+0.386%	-4.438%
2022-01-11	93.3800	93.3800	93.3800	93.3800	+0.484%	-4.069%
2022-01-10	92.9300	92.9300	92.9300	92.9300	-0.514%	-3.605%
2022-01-07	93.4100	93.4100	93.4100	93.4100	-1.143%	-4.100%
2022-01-06	94.4900	94.4900	94.4900	94.4900	-0.148%	-5.196%
2022-01-05	94.6300	94.6300	94.6300	94.6300	-1.989%	-5.337%
2022-01-04	96.5500	96.5500	96.5500	96.5500	-0.361%	-7.219%
2022-01-03	96.9000	96.9000	96.9000	96.9000	-1.163%	-7.554%
2021-12-31	98.0400	98.0400	98.0400	98.0400	+0.020%	-8.629%
2021-12-30	98.0200	98.0200	98.0200	98.0200	-0.224%	-8.610%
2021-12-29	98.2400	98.2400	98.2400	98.2400	+0.491%	-8.815%
2021-12-28	97.7600	97.7600	97.7600	97.7600	-0.020%	-8.367%
2021-12-27	97.7800	97.7800	97.7800	97.7800	+1.347%	-8.386%
2021-12-23	96.4800	96.4800	96.4800	96.4800	+0.291%	-7.152%
2021-12-22	96.2000	96.2000	96.2000	96.2000	+1.008%	-6.881%
2021-12-21	95.2400	95.2400	95.2400	95.2400	+1.416%	-5.943%
2021-12-20	93.9100	93.9100	93.9100	93.9100	-1.074%	-4.611%
2021-12-17	94.9300	94.9300	94.9300	94.9300	-1.361%	-5.636%
2021-12-16	96.2400	96.2400	96.2400	96.2400	-0.176%	-6.920%
2021-12-15	96.4100	96.4100	96.4100	96.4100	+1.516%	-7.084%
2021-12-14	94.9700	94.9700	94.9700	94.9700	-1.432%	-5.675%
2021-12-13	96.3500	96.3500	96.3500	96.3500	-0.186%	-7.026%
2021-12-10	96.5300	96.5300	96.5300	96.5300	+1.047%	-7.200%
2021-12-09	95.5300	95.5300	95.5300	95.5300	-0.655%	-6.228%
2021-12-08	96.1600	96.1600	96.1600	96.1600	+0.439%	-6.843%
2021-12-07	95.7400	95.7400	95.7400	95.7400	+1.829%	-6.434%
2021-12-06	94.0200	94.0200	94.0200	94.0200	+0.966%	-4.722%
2021-12-03	93.1200	93.1200	93.1200	93.1200	-3.881%	-3.802%
2021-12-02	96.8800	96.8800	96.8800	96.8800	+1.840%	-7.535%
2021-12-01	95.1300	95.1300	95.1300	95.1300	-1.009%	-5.834%
2021-11-30	96.1000	96.1000	96.1000	96.1000	-1.959%	-6.785%
2021-11-29	98.0200	98.0200	98.0200	98.0200	+1.208%	-8.610%
2021-11-26	96.8500	96.8500	96.8500	96.8500	-1.645%	-7.506%
2021-11-24	98.4700	98.4700	98.4700	98.4700	+0.387%	-9.028%
2021-11-23	98.0900	98.0900	98.0900	98.0900	+0.266%	-8.676%
2021-11-22	97.8300	97.8300	97.8300	97.8300	-1.152%	-8.433%
2021-11-19	98.9700	98.9700	98.9700	98.9700	+0.182%	-9.488%
2021-11-18	98.7900	98.7900	98.7900	98.7900	-0.101%	-9.323%
2021-11-17	98.8900	98.8900	98.8900	98.8900	-0.383%	-9.415%
2021-11-16	99.2700	99.2700	99.2700	99.2700	+0.905%	-9.761%
2021-11-15	98.3800	98.3800	98.3800	98.3800	-0.152%	-8.945%
2021-11-12	98.5300	98.5300	98.5300	98.5300	+1.015%	-9.084%
2021-11-11	97.5400	97.5400	97.5400	97.5400	-0.194%	-8.161%
2021-11-10	97.7300	97.7300	97.7300	97.7300	-0.337%	-8.339%
2021-11-09	98.0600	98.0600	98.0600	98.0600	-0.082%	-8.648%
2021-11-08	98.1400	98.1400	98.1400	98.1400	+0.286%	-8.722%
2021-11-05	97.8600	97.8600	97.8600	97.8600	+0.102%	-8.461%
2021-11-04	97.7600	97.7600	97.7600	97.7600	+0.638%	-8.367%
2021-11-03	97.1400	97.1400	97.1400	97.1400	+0.196%	-7.783%
2021-11-02	96.9500	96.9500	96.9500	96.9500	+0.498%	-7.602%
2021-11-01	96.4700	96.4700	96.4700	96.4700	-0.403%	-7.142%
2021-10-29	96.8600	96.8600	96.8600	96.8600	+0.644%	-7.516%
2021-10-28	96.2400	96.2400	96.2400	96.2400	+0.375%	-6.920%
2021-10-27	95.8800	95.8800	95.8800	95.8800	-0.991%	-6.571%
2021-10-26	96.8400	96.8400	96.8400	96.8400	+0.238%	-7.497%
2021-10-25	96.6100	96.6100	96.6100	96.6100	+0.093%	-7.277%
2021-10-22	96.5200	96.5200	96.5200	96.5200	+0.354%	-7.190%
2021-10-21	96.1800	96.1800	96.1800	96.1800	+0.723%	-6.862%
2021-10-20	95.4900	95.4900	95.4900	95.4900	+0.126%	-6.189%
2021-10-19	95.3700	95.3700	95.3700	95.3700	+0.750%	-6.071%
2021-10-18	94.6600	94.6600	94.6600	94.6600	+0.446%	-5.367%
2021-10-15	94.2400	94.2400	94.2400	94.2400	+0.662%	-4.945%
2021-10-14	93.6200	93.6200	93.6200	93.6200	+1.772%	-4.315%
2021-10-13	91.9900	91.9900	91.9900	91.9900	+0.415%	-2.620%
2021-10-12	91.6100	91.6100	91.6100	91.6100	-0.109%	-2.216%
2021-10-11	91.7100	91.7100	91.7100	91.7100	-0.865%	-2.323%
2021-10-08	92.5100	92.5100	92.5100	92.5100	-0.270%	-3.167%
2021-10-07	92.7600	92.7600	92.7600	92.7600	+0.991%	-3.428%
2021-10-06	91.8500	91.8500	91.8500	91.8500	+0.503%	-2.471%
2021-10-05	91.3900	91.3900	91.3900	91.3900	+1.006%	-1.981%
2021-10-04	90.4800	90.4800	90.4800	90.4800	-1.438%	-0.995%
2021-10-01	91.8000	91.8000	91.8000	91.8000	+1.068%	-2.418%
2021-09-30	90.8300	90.8300	90.8300	90.8300	-1.454%	-1.376%
2021-09-29	92.1700	92.1700	92.1700	92.1700	+0.283%	-2.810%
2021-09-28	91.9100	91.9100	91.9100	91.9100	-2.338%	-2.535%
2021-09-27	94.1100	94.1100	94.1100	94.1100	-1.269%	-4.814%
2021-09-24	95.3200	95.3200	95.3200	95.3200	0.000%	-6.022%
2021-09-23	95.3200	95.3200	95.3200	95.3200	+1.060%	-6.022%
2021-09-22	94.3200	94.3200	94.3200	94.3200	+0.920%	-5.025%
2021-09-21	93.4600	93.4600	93.4600	93.4600	+0.118%	-4.152%
2021-09-20	93.3500	93.3500	93.3500	93.3500	-0.944%	-4.039%
2021-09-17	94.2400	94.2400	94.2400	94.2400	-0.695%	-4.945%
2021-09-16	94.9000	94.9000	94.9000	94.9000	-0.053%	-5.606%
2021-09-15	94.9500	94.9500	94.9500	94.9500	+0.444%	-5.656%
2021-09-14	94.5300	94.5300	94.5300	94.5300	-0.021%	-5.236%
2021-09-13	94.5500	94.5500	94.5500	94.5500	-0.400%	-5.256%
2021-09-10	94.9300	94.9300	94.9300	94.9300	-0.461%	-5.636%
2021-09-09	95.3700	95.3700	95.3700	95.3700	-0.501%	-6.071%
2021-09-08	95.8500	95.8500	95.8500	95.8500	+0.535%	-6.541%
2021-09-07	95.3400	95.3400	95.3400	95.3400	-0.532%	-6.042%
2021-09-03	95.8500	95.8500	95.8500	95.8500	-0.021%	-6.541%
2021-09-02	95.8700	95.8700	95.8700	95.8700	+0.052%	-6.561%
2021-09-01	95.8200	95.8200	95.8200	95.8200	+0.409%	-6.512%
2021-08-31	95.4300	95.4300	95.4300	95.4300	-0.261%	-6.130%
2021-08-30	95.6800	95.6800	95.6800	95.6800	+0.515%	-6.375%
2021-08-27	95.1900	95.1900	95.1900	95.1900	+0.571%	-5.893%
2021-08-26	94.6500	94.6500	94.6500	94.6500	-0.619%	-5.357%
2021-08-25	95.2400	95.2400	95.2400	95.2400	+0.116%	-5.943%
2021-08-24	95.1300	95.1300	95.1300	95.1300	-0.084%	-5.834%
2021-08-23	95.2100	95.2100	95.2100	95.2100	+0.422%	-5.913%
2021-08-20	94.8100	94.8100	94.8100	94.8100	+0.648%	-5.516%
2021-08-19	94.2000	94.2000	94.2000	94.2000	+0.749%	-4.904%
2021-08-18	93.5000	93.5000	93.5000	93.5000	-0.796%	-4.193%
2021-08-17	94.2500	94.2500	94.2500	94.2500	-0.317%	-4.955%
2021-08-16	94.5500	94.5500	94.5500	94.5500	+0.682%	-5.256%
2021-08-13	93.9100	93.9100	93.9100	93.9100	+0.320%	-4.611%
2021-08-12	93.6100	93.6100	93.6100	93.6100	+0.246%	-4.305%
2021-08-11	93.3800	93.3800	93.3800	93.3800	+0.247%	-4.069%
2021-08-10	93.1500	93.1500	93.1500	93.1500	-0.021%	-3.833%
2021-08-09	93.1700	93.1700	93.1700	93.1700	-0.321%	-3.853%
2021-08-06	93.4700	93.4700	93.4700	93.4700	+0.139%	-4.162%
2021-08-05	93.3400	93.3400	93.3400	93.3400	+0.647%	-4.028%
2021-08-04	92.7400	92.7400	92.7400	92.7400	-0.204%	-3.407%
2021-08-03	92.9300	92.9300	92.9300	92.9300	+0.563%	-3.605%
2021-08-02	92.4100	92.4100	92.4100	92.4100	-0.656%	-3.062%
2021-07-30	93.0200	93.0200	93.0200	93.0200	+0.162%	-3.698%
2021-07-29	92.8700	92.8700	92.8700	92.8700	+0.749%	-3.543%
2021-07-28	92.1800	92.1800	92.1800	92.1800	-0.432%	-2.821%
2021-07-27	92.5800	92.5800	92.5800	92.5800	-0.065%	-3.240%
2021-07-26	92.6400	92.6400	92.6400	92.6400	-0.022%	-3.303%
2021-07-23	92.6600	92.6600	92.6600	92.6600	+1.323%	-3.324%
2021-07-22	91.4500	91.4500	91.4500	91.4500	+0.616%	-2.045%
2021-07-21	90.8900	90.8900	90.8900	90.8900	+0.265%	-1.441%
2021-07-20	90.6500	90.6500	90.6500	90.6500	+1.319%	-1.180%
2021-07-19	89.4700	89.4700	89.4700	89.4700	-1.454%	+0.123%
2021-07-16	90.7900	90.7900	90.7900	90.7900	+0.022%	-1.333%
2021-07-15	90.7700	90.7700	90.7700	90.7700	+0.132%	-1.311%
2021-07-14	90.6500	90.6500	90.6500	90.6500	+0.399%	-1.180%
2021-07-13	90.2900	90.2900	90.2900	90.2900	+0.133%	-0.786%
2021-07-12	90.1700	90.1700	90.1700	90.1700	+0.614%	-0.654%
2021-07-06	89.6200	89.6200	89.6200	89.6200	+0.112%	-0.045%
2021-07-02	89.5200	89.5200	89.5200	89.5200	+0.902%	+0.067%
2021-07-01	88.7200	88.7200	88.7200	88.7200	+0.772%	+0.969%
2021-06-30	88.0400	88.0400	88.0400	88.0400	-0.362%	+1.749%
2021-06-29	88.3600	88.3600	88.3600	88.3600	+0.307%	+1.381%
2021-06-28	88.0900	88.0900	88.0900	88.0900	+0.193%	+1.691%
2021-06-25	87.9200	87.9200	87.9200	87.9200	+0.560%	+1.888%
2021-06-24	87.4300	87.4300	87.4300	87.4300	+0.540%	+2.459%
2021-06-23	86.9600	86.9600	86.9600	86.9600	-0.321%	+3.013%
2021-06-22	87.2400	87.2400	87.2400	87.2400	+0.611%	+2.682%
2021-06-21	86.7100	86.7100	86.7100	86.7100	+1.415%	+3.310%
2021-06-18	85.5000	85.5000	85.5000	85.5000	-0.973%	+4.772%
2021-06-17	86.3400	86.3400	86.3400	86.3400	+0.700%	+3.753%
2021-06-16	85.7400	85.7400	85.7400	85.7400	-0.775%	+4.479%
2021-06-15	86.4100	86.4100	86.4100	86.4100	+0.012%	+3.669%
2021-06-14	86.4000	86.4000	86.4000	86.4000	+0.290%	+3.681%
2021-06-11	86.1500	86.1500	86.1500	86.1500	+0.396%	+3.981%
2021-06-10	85.8100	85.8100	85.8100	85.8100	+0.858%	+4.393%
2021-06-09	85.0800	85.0800	85.0800	85.0800	+0.035%	+5.289%
2021-06-08	85.0500	85.0500	85.0500	85.0500	+0.047%	+5.326%
2021-06-07	85.0100	85.0100	85.0100	85.0100	-0.631%	+5.376%
2021-06-04	85.5500	85.5500	85.5500	85.5500	+0.813%	+4.711%
2021-06-03	84.8600	84.8600	84.8600	84.8600	-0.294%	+5.562%
2021-06-02	85.1100	85.1100	85.1100	85.1100	+0.283%	+5.252%
2021-06-01	84.8700	84.8700	84.8700	84.8700	-0.690%	+5.550%
2021-05-28	85.4600	85.4600	85.4600	85.4600	+0.188%	+4.821%
2021-05-27	85.3000	85.3000	85.3000	85.3000	+0.129%	+5.018%
2021-05-26	85.1900	85.1900	85.1900	85.1900	+0.023%	+5.153%
2021-05-24	85.1700	85.1700	85.1700	85.1700	+0.614%	+5.178%
2021-05-21	84.6500	84.6500	84.6500	84.6500	-0.083%	+5.824%
2021-05-20	84.7200	84.7200	84.7200	84.7200	+1.243%	+5.737%
2021-05-19	83.6800	83.6800	83.6800	83.6800	-0.345%	+7.051%
2021-05-18	83.9700	83.9700	83.9700	83.9700	-0.604%	+6.681%
2021-05-17	84.4800	84.4800	84.4800	84.4800	-0.600%	+6.037%
2021-05-14	84.9900	84.9900	84.9900	84.9900	+1.106%	+5.401%
2021-05-13	84.0600	84.0600	84.0600	84.0600	+1.314%	+6.567%
2021-05-12	82.9700	82.9700	82.9700	82.9700	-2.308%	+7.967%
2021-05-11	84.9300	84.9300	84.9300	84.9300	-0.817%	+5.475%
2021-05-10	85.6300	85.6300	85.6300	85.6300	-0.834%	+4.613%
2021-05-07	86.3500	86.3500	86.3500	86.3500	+0.782%	+3.741%
2021-05-06	85.6800	85.6800	85.6800	85.6800	+0.552%	+4.552%
2021-05-05	85.2100	85.2100	85.2100	85.2100	-0.409%	+5.129%
2021-05-04	85.5600	85.5600	85.5600	85.5600	-0.152%	+4.698%
2021-05-03	85.6900	85.6900	85.6900	85.6900	-0.082%	+4.540%
2021-04-30	85.7600	85.7600	85.7600	85.7600	-0.580%	+4.454%
2021-04-29	86.2600	86.2600	86.2600	86.2600	+0.560%	+3.849%
2021-04-28	85.7800	85.7800	85.7800	85.7800	+0.035%	+4.430%
2021-04-27	85.7500	85.7500	85.7500	85.7500	-0.128%	+4.466%
2021-04-26	85.8600	85.8600	85.8600	85.8600	-0.186%	+4.333%
2021-04-23	86.0200	86.0200	86.0200	86.0200	+1.188%	+4.139%
2021-04-22	85.0100	85.0100	85.0100	85.0100	-0.117%	+5.376%
2021-04-21	85.1100	85.1100	85.1100	85.1100	+0.758%	+5.252%
2021-04-20	84.4700	84.4700	84.4700	84.4700	-0.260%	+6.049%
2021-04-19	84.6900	84.6900	84.6900	84.6900	-0.622%	+5.774%
2021-04-16	85.2200	85.2200	85.2200	85.2200	+0.472%	+5.116%
2021-04-15	84.8200	84.8200	84.8200	84.8200	+1.411%	+5.612%
2021-04-14	83.6400	83.6400	83.6400	83.6400	-0.440%	+7.102%
2021-04-13	84.0100	84.0100	84.0100	84.0100	+0.358%	+6.630%
2021-04-12	83.7100	83.7100	83.7100	83.7100	+0.144%	+7.012%
2021-04-09	83.5900	83.5900	83.5900	83.5900	+0.796%	+7.166%
2021-04-08	82.9300	82.9300	82.9300	82.9300	+0.717%	+8.019%
2021-04-07	82.3400	82.3400	82.3400	82.3400	-0.170%	+8.793%
2021-04-06	82.4800	82.4800	82.4800	82.4800	-0.121%	+8.608%
2021-04-05	82.5800	82.5800	82.5800	82.5800	+1.612%	+8.477%
2021-04-01	81.2700	81.2700	81.2700	81.2700	+1.271%	+10.225%
2021-03-31	80.2500	80.2500	80.2500	80.2500	+0.262%	+11.626%
2021-03-30	80.0400	80.0400	80.0400	80.0400	-0.732%	+11.919%
2021-03-29	80.6300	80.6300	80.6300	80.6300	-0.025%	+11.100%
2021-03-26	80.6500	80.6500	80.6500	80.6500	+2.322%	+11.073%
2021-03-25	78.8200	78.8200	78.8200	78.8200	-0.013%	+13.651%
2021-03-24	78.8300	78.8300	78.8300	78.8300	+0.025%	+13.637%
2021-03-23	78.8100	78.8100	78.8100	78.8100	-0.253%	+13.666%
2021-03-22	79.0100	79.0100	79.0100	79.0100	+0.791%	+13.378%
2021-03-19	78.3900	78.3900	78.3900	78.3900	-0.191%	+14.275%
2021-03-18	78.5400	78.5400	78.5400	78.5400	-1.145%	+14.057%
2021-03-17	79.4500	79.4500	79.4500	79.4500	-0.401%	+12.750%
2021-03-16	79.7700	79.7700	79.7700	79.7700	-0.050%	+12.298%
2021-03-15	79.8100	79.8100	79.8100	79.8100	+0.681%	+12.242%
2021-03-12	79.2700	79.2700	79.2700	79.2700	-0.214%	+13.006%
2021-03-11	79.4400	79.4400	79.4400	79.4400	+1.327%	+12.764%
2021-03-10	78.4000	78.4000	78.4000	78.4000	+0.436%	+14.260%
2021-03-09	78.0600	78.0600	78.0600	78.0600	+1.245%	+14.758%
2021-03-08	77.1000	77.1000	77.1000	77.1000	-0.117%	+16.187%
2021-03-05	77.1900	77.1900	77.1900	77.1900	+1.941%	+16.051%
2021-03-04	75.7200	75.7200	75.7200	75.7200	-1.547%	+18.304%
2021-03-03	76.9100	76.9100	76.9100	76.9100	-1.750%	+16.474%
2021-03-02	78.2800	78.2800	78.2800	78.2800	-0.534%	+14.435%
2021-03-01	78.7000	78.7000	78.7000	78.7000	+1.943%	+13.825%
2021-02-26	77.2000	77.2000	77.2000	77.2000	-0.451%	+16.036%
2021-02-25	77.5500	77.5500	77.5500	77.5500	-1.972%	+15.513%
2021-02-24	79.1100	79.1100	79.1100	79.1100	+0.559%	+13.235%
2021-02-23	78.6700	78.6700	78.6700	78.6700	-0.013%	+13.868%
2021-02-22	78.6800	78.6800	78.6800	78.6800	-0.757%	+13.854%
2021-02-19	79.2800	79.2800	79.2800	79.2800	-0.813%	+12.992%
2021-02-18	79.9300	79.9300	79.9300	79.9300	+0.138%	+12.073%
2021-02-17	79.8200	79.8200	79.8200	79.8200	-0.088%	+12.228%
2021-02-16	79.8900	79.8900	79.8900	79.8900	-0.300%	+12.129%
2021-02-12	80.1300	80.1300	80.1300	80.1300	+0.514%	+11.793%
2021-02-11	79.7200	79.7200	79.7200	79.7200	+0.568%	+12.368%
2021-02-10	79.2700	79.2700	79.2700	79.2700	-0.264%	+13.006%
2021-02-09	79.4800	79.4800	79.4800	79.4800	+0.202%	+12.708%
2021-02-08	79.3200	79.3200	79.3200	79.3200	+0.660%	+12.935%
2021-02-05	78.8000	78.8000	78.8000	78.8000	+0.626%	+13.680%
2021-02-04	78.3100	78.3100	78.3100	78.3100	+0.643%	+14.392%
2021-02-03	77.8100	77.8100	77.8100	77.8100	-0.371%	+15.127%
2021-02-02	78.1000	78.1000	78.1000	78.1000	+1.613%	+14.699%
2021-02-01	76.8600	76.8600	76.8600	76.8600	+1.828%	+16.550%
2021-01-29	75.4800	75.4800	75.4800	75.4800	-1.282%	+18.680%
2021-01-28	76.4600	76.4600	76.4600	76.4600	+1.770%	+17.159%
2021-01-27	75.1300	75.1300	75.1300	75.1300	-3.108%	+19.233%
2021-01-26	77.5400	77.5400	77.5400	77.5400	-0.257%	+15.527%
2021-01-25	77.7400	77.7400	77.7400	77.7400	-0.180%	+15.230%
2021-01-22	77.8800	77.8800	77.8800	77.8800	-0.600%	+15.023%
2021-01-21	78.3500	78.3500	78.3500	78.3500	-0.445%	+14.333%
2021-01-20	78.7000	78.7000	78.7000	78.7000	+1.535%	+13.825%
2021-01-19	77.5100	77.5100	77.5100	77.5100	+0.441%	+15.572%
2021-01-15	77.1700	77.1700	77.1700	77.1700	-0.233%	+16.081%
2021-01-14	77.3500	77.3500	77.3500	77.3500	-1.314%	+15.811%
2021-01-13	78.3800	78.3800	78.3800	78.3800	-0.280%	+14.289%
2021-01-12	78.6000	78.6000	78.6000	78.6000	-0.682%	+13.969%
2021-01-11	79.1400	79.1400	79.1400	79.1400	-0.790%	+13.192%
2021-01-08	79.7700	79.7700	79.7700	79.7700	+0.682%	+12.298%
2021-01-07	79.2300	79.2300	79.2300	79.2300	+1.059%	+13.063%
2021-01-06	78.4000	78.4000	78.4000	78.4000	+1.018%	+14.260%
2021-01-05	77.6100	77.6100	77.6100	77.6100	+0.245%	+15.423%
2021-01-04	77.4200	77.4200	77.4200	77.4200	-1.237%	+15.707%
2020-12-31	78.3900	78.3900	78.3900	78.3900	+0.810%	+14.275%
2020-12-30	77.7600	77.7600	77.7600	77.7600	+0.180%	+15.201%
2020-12-29	77.6200	77.6200	77.6200	77.6200	-0.154%	+15.408%
2020-12-28	77.7400	77.7400	77.7400	77.7400	+0.752%	+15.230%
2020-12-24	77.1600	77.1600	77.1600	77.1600	+0.705%	+16.096%
2020-12-23	76.6200	76.6200	76.6200	76.6200	-0.429%	+16.915%
2020-12-22	76.9500	76.9500	76.9500	76.9500	-0.272%	+16.413%
2020-12-21	77.1600	77.1600	77.1600	77.1600	-0.529%	+16.096%
2020-12-18	77.5700	77.5700	77.5700	77.5700	-0.013%	+15.483%
2020-12-17	77.5800	77.5800	77.5800	77.5800	+0.950%	+15.468%
2020-12-16	76.8500	76.8500	76.8500	76.8500	-0.117%	+16.565%
2020-12-15	76.9400	76.9400	76.9400	76.9400	+0.998%	+16.428%
2020-12-14	76.1800	76.1800	76.1800	76.1800	-0.366%	+17.590%
2020-12-11	76.4600	76.4600	76.4600	76.4600	-0.078%	+17.159%
2020-12-10	76.5200	76.5200	76.5200	76.5200	-0.300%	+17.067%
2020-12-09	76.7500	76.7500	76.7500	76.7500	-0.763%	+16.717%
2020-12-08	77.3400	77.3400	77.3400	77.3400	+0.091%	+15.826%
2020-12-07	77.2700	77.2700	77.2700	77.2700	-0.284%	+15.931%
2020-12-04	77.4900	77.4900	77.4900	77.4900	+0.964%	+15.602%
2020-12-03	76.7500	76.7500	76.7500	76.7500	-2.713%	+16.717%
2020-12-02	78.8900	78.8900	78.8900	78.8900	-0.580%	+13.551%
2020-12-01	79.3500	79.3500	79.3500	79.3500	+0.775%	+12.892%
2020-11-30	78.7400	78.7400	78.7400	78.7400	+0.191%	+13.767%
2020-11-27	78.5900	78.5900	78.5900	78.5900	+0.550%	+13.984%
2020-11-26	78.1600	78.1600	78.1600	78.1600	0.000%	+14.611%
2020-11-25	78.1600	78.1600	78.1600	78.1600	+0.051%	+14.611%
2020-11-24	78.1200	78.1200	78.1200	78.1200	+0.956%	+14.670%
2020-11-23	77.3800	77.3800	77.3800	77.3800	+0.091%	+15.766%
2020-11-20	77.3100	77.3100	77.3100	77.3100	-0.745%	+15.871%
2020-11-19	77.8900	77.8900	77.8900	77.8900	+0.607%	+15.008%
2020-11-18	77.4200	77.4200	77.4200	77.4200	-1.250%	+15.707%
2020-11-17	78.4000	78.4000	78.4000	78.4000	-0.318%	+14.260%
2020-11-16	78.6500	78.6500	78.6500	78.6500	+0.473%	+13.897%
2020-11-13	78.2800	78.2800	78.2800	78.2800	+1.360%	+14.435%
2020-11-12	77.2300	77.2300	77.2300	77.2300	-0.898%	+15.991%
2020-11-11	77.9300	77.9300	77.9300	77.9300	+0.946%	+14.949%
2020-11-10	77.2000	77.2000	77.2000	77.2000	-0.733%	+16.036%
2020-11-09	77.7700	77.7700	77.7700	77.7700	+0.647%	+15.186%
2020-11-06	77.2700	77.2700	77.2700	77.2700	+0.494%	+15.931%
2020-11-05	76.8900	76.8900	76.8900	76.8900	+1.505%	+16.504%
2020-11-04	75.7500	75.7500	75.7500	75.7500	+2.213%	+18.257%
2020-11-03	74.1100	74.1100	74.1100	74.1100	+1.869%	+20.874%
2020-11-02	72.7500	72.7500	72.7500	72.7500	+1.394%	+23.134%
2020-10-30	71.7500	71.7500	71.7500	71.7500	-0.610%	+24.850%
2020-10-29	72.1900	72.1900	72.1900	72.1900	+0.417%	+24.089%
2020-10-28	71.8900	71.8900	71.8900	71.8900	-3.361%	+24.607%
2020-10-27	74.3900	74.3900	74.3900	74.3900	-0.161%	+20.419%
2020-10-26	74.5100	74.5100	74.5100	74.5100	-1.818%	+20.225%
2020-10-23	75.8900	75.8900	75.8900	75.8900	+0.437%	+18.039%
2020-10-22	75.5600	75.5600	75.5600	75.5600	+0.319%	+18.555%
2020-10-21	75.3200	75.3200	75.3200	75.3200	+0.133%	+18.933%
2020-10-20	75.2200	75.2200	75.2200	75.2200	+0.615%	+19.091%
2020-10-19	74.7600	74.7600	74.7600	74.7600	-1.657%	+19.823%
2020-10-16	76.0200	76.0200	76.0200	76.0200	+0.409%	+17.837%
2020-10-15	75.7100	75.7100	75.7100	75.7100	-0.106%	+18.320%
2020-10-14	75.7900	75.7900	75.7900	75.7900	-0.590%	+18.195%
2020-10-13	76.2400	76.2400	76.2400	76.2400	-0.483%	+17.497%
2020-10-12	76.6100	76.6100	76.6100	76.6100	+0.962%	+16.930%
2020-10-09	75.8800	75.8800	75.8800	75.8800	+1.200%	+18.055%
2020-10-08	74.9800	74.9800	74.9800	74.9800	+0.631%	+19.472%
2020-10-07	74.5100	74.5100	74.5100	74.5100	+1.305%	+20.225%
2020-10-06	73.5500	73.5500	73.5500	73.5500	-1.116%	+21.795%
2020-10-05	74.3800	74.3800	74.3800	74.3800	+1.170%	+20.436%

.dark-mode .T5qkRh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5qkRh{ color: #333333; background-color: white; border: 2px solid #333333; }CEYIXCALVERT EQUITY FUND CLASS Imf NASDAQ

CEYIX
CALVERT EQUITY FUND CLASS I
mf NASDAQ