Dark

CEY
VictoryShares Emerging Market High Div Volatility Wtd ETF
stock NASDAQ

Inactive

Dec 22, 2022

18.58USD0.000%(0.00)31,651

Pre-market

0.00USD-100.000%(-18.58)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-22	18.5800	18.6099	18.5000	18.5800	0.000%	31,651	0.000%
2022-12-21	18.5400	18.5800	18.5100	18.5800	0.000%	1,251	0.000%
2022-12-20	18.5500	18.5800	18.4900	18.5800	+0.541%	21,115	0.000%
2022-12-19	18.4200	18.4800	18.4200	18.4800	+0.271%	407	+0.541%
2022-12-16	18.4600	18.4600	18.4300	18.4300	-0.700%	558	+0.814%
2022-12-15	18.5400	18.5600	18.5000	18.5600	+0.406%	29,111	+0.108%
2022-12-14	18.4895	18.7500	18.4750	18.4850	-0.027%	3,814	+0.514%
2022-12-13	18.6800	18.6800	18.4900	18.4900	+0.108%	1,545	+0.487%
2022-12-12	18.3898	18.4700	18.3898	18.4700	-0.027%	1,099	+0.596%
2022-12-09	18.5695	18.5695	18.4750	18.4750	-0.404%	194	+0.568%
2022-12-08	18.5800	18.6000	18.5500	18.5500	0.000%	391	+0.162%
2022-12-07	18.5200	18.6000	18.5200	18.5500	+0.054%	1,195	+0.162%
2022-12-06	18.5600	18.5800	18.5400	18.5400	-0.307%	5,124	+0.216%
2022-12-05	18.7200	18.7300	18.5700	18.5970	-0.710%	2,398	-0.091%
2022-12-02	18.7300	18.8200	18.7200	18.7300	-0.531%	16,542	-0.801%
2022-12-01	18.7201	18.8300	18.7201	18.8300	+0.427%	221	-1.328%
2022-11-30	18.6400	18.7900	18.6400	18.7500	+1.681%	417	-0.907%
2022-11-29	18.5100	18.5100	18.4400	18.4400	+1.152%	104	+0.759%
2022-11-28	18.2500	18.2500	18.2300	18.2300	-0.546%	116	+1.920%
2022-11-25	18.1800	18.3300	18.1800	18.3300	+2.060%	732	+1.364%
2022-11-23	17.9500	18.0500	17.9500	17.9600	+0.391%	205	+3.452%
2022-11-22	17.8500	17.8900	17.8500	17.8900	+0.902%	6,827	+3.857%
2022-11-21	17.6700	17.7700	17.6700	17.7300	-0.393%	1,104	+4.794%
2022-11-18	17.7400	17.8200	17.7400	17.8000	+0.169%	503	+4.382%
2022-11-17	17.6600	17.8900	17.6600	17.7700	-0.337%	1,885	+4.558%
2022-11-16	17.8650	17.8650	17.8300	17.8300	-1.274%	732	+4.206%
2022-11-15	18.2000	18.2000	18.0600	18.0600	+0.111%	1,038	+2.879%
2022-11-14	18.0319	18.0400	18.0319	18.0400	+0.726%	164	+2.993%
2022-11-11	17.9500	18.1900	17.8800	17.9100	+1.186%	6,834	+3.741%
2022-11-10	17.4900	17.7600	17.4900	17.7000	+2.194%	5,996	+4.972%
2022-11-09	17.3700	17.3700	17.2950	17.3200	-0.259%	113,533	+7.275%
2022-11-08	17.3600	17.3700	17.3600	17.3650	+0.086%	553	+6.997%
2022-11-07	17.3400	17.3500	17.3400	17.3500	+0.463%	671	+7.089%
2022-11-04	17.0500	17.2700	17.0500	17.2700	+3.911%	1,281	+7.585%
2022-11-03	16.5400	16.6200	16.5400	16.6200	+0.003%	1,028	+11.793%
2022-11-02	16.7500	16.8700	16.6195	16.6195	-0.660%	2,429	+11.796%
2022-11-01	16.7600	16.7800	16.6700	16.7300	+1.210%	3,154	+11.058%
2022-10-31	16.4900	16.5377	16.4900	16.5300	-1.077%	756	+12.402%
2022-10-28	16.7100	16.7100	16.7100	16.7100	-0.120%	3	+11.191%
2022-10-27	16.7300	16.7300	16.7300	16.7300	0.000%	10	+11.058%
2022-10-26	16.7300	16.7300	16.7300	16.7300	+1.394%	152	+11.058%
2022-10-25	16.5073	16.5500	16.5000	16.5000	+0.487%	1,486	+12.606%
2022-10-24	16.4500	16.4500	16.3700	16.4200	-1.853%	881	+13.155%
2022-10-21	16.7300	16.7300	16.7300	16.7300	+1.609%	20	+11.058%
2022-10-20	16.4400	16.4900	16.4400	16.4650	+0.950%	335	+12.845%
2022-10-19	16.3100	16.3100	16.3100	16.3100	-0.488%	76	+13.918%
2022-10-18	16.3500	16.3900	16.3500	16.3900	-0.304%	341	+13.362%
2022-10-17	16.3400	16.4600	16.3400	16.4400	+2.302%	598	+13.017%
2022-10-14	16.2729	16.2729	16.0700	16.0700	-1.471%	2,787	+15.619%
2022-10-13	16.3301	16.3648	16.2500	16.3100	+0.308%	3,432	+13.918%
2022-10-12	16.2857	16.2900	16.2600	16.2600	-0.490%	547	+14.268%
2022-10-11	16.3300	16.3400	16.1600	16.3400	-1.269%	4,202	+13.709%
2022-10-10	16.5500	16.5500	16.5500	16.5500	-0.361%	110	+12.266%
2022-10-07	16.6100	16.6100	16.6100	16.6100	-1.808%	137	+11.860%
2022-10-06	16.9220	16.9799	16.9159	16.9159	-0.319%	5,337	+9.837%
2022-10-05	16.9000	16.9800	16.8800	16.9700	-0.644%	5,122	+9.487%
2022-10-04	16.9900	17.0900	16.9700	17.0800	+2.460%	16,808	+8.782%
2022-10-03	16.6200	16.7300	16.6200	16.6700	+1.646%	1,341	+11.458%
2022-09-30	16.4600	16.4600	16.3400	16.4000	+0.054%	4,618	+13.293%
2022-09-29	16.3911	16.3911	16.3911	16.3911	-1.614%	190	+13.354%
2022-09-28	16.5800	16.7300	16.5500	16.6600	-0.240%	805	+11.525%
2022-09-27	16.7400	16.7400	16.7000	16.7000	+0.421%	504	+11.257%
2022-09-26	16.8400	16.8400	16.6220	16.6300	-2.176%	1,281	+11.726%
2022-09-23	17.0800	17.0900	17.0000	17.0000	-2.355%	348	+9.294%
2022-09-22	17.4400	17.4900	17.4100	17.4100	-0.741%	207	+6.720%
2022-09-21	17.5516	17.5700	17.5400	17.5400	-0.228%	2,149	+5.929%
2022-09-20	17.6500	17.6600	17.5800	17.5800	-0.958%	1,647	+5.688%
2022-09-19	17.6300	17.8700	17.6300	17.7500	-0.393%	833	+4.676%
2022-09-16	17.8100	17.8600	17.7800	17.8200	-0.890%	2,295	+4.265%
2022-09-15	18.0000	18.0000	17.9800	17.9800	-0.333%	143	+3.337%
2022-09-14	18.1300	18.1900	18.0400	18.0400	+0.167%	3,013	+2.993%
2022-09-13	18.1400	18.1400	18.0100	18.0100	-2.438%	362	+3.165%
2022-09-12	18.4400	18.5000	18.4400	18.4600	+1.095%	316	+0.650%
2022-09-09	18.2900	18.3200	18.2600	18.2600	+0.385%	1,207	+1.752%
2022-09-08	18.1600	18.2500	18.1100	18.1900	-0.106%	1,025	+2.144%
2022-09-07	18.0700	18.2500	18.0700	18.2093	+0.604%	1,249	+2.036%
2022-09-06	18.1000	18.1000	18.0410	18.1000	-0.165%	3,758	+2.652%
2022-09-02	18.2900	18.2900	18.1300	18.1300	-0.549%	538	+2.482%
2022-09-01	18.1800	18.2400	18.1800	18.2300	-0.219%	763	+1.920%
2022-08-31	18.4100	18.4100	18.2700	18.2700	-0.814%	304	+1.697%
2022-08-30	18.4100	18.4500	18.4100	18.4200	-0.357%	1,451	+0.869%
2022-08-29	18.5200	18.5400	18.4860	18.4860	-0.237%	981	+0.508%
2022-08-26	18.5931	18.5931	18.5300	18.5300	-0.590%	713	+0.270%
2022-08-25	18.6400	18.7300	18.6400	18.6400	+0.594%	603	-0.322%
2022-08-24	18.4501	18.5800	18.4501	18.5300	-0.119%	302	+0.270%
2022-08-23	18.4900	18.6500	18.4900	18.5520	+0.498%	1,747	+0.151%
2022-08-22	18.4236	18.5100	18.4201	18.4600	-0.116%	2,139	+0.650%
2022-08-19	18.4868	18.5200	18.4701	18.4814	-1.222%	0	+0.534%
2022-08-18	18.6473	18.7200	18.6473	18.7100	-0.107%	285	-0.695%
2022-08-17	18.8100	18.8100	18.7300	18.7300	-0.584%	152	-0.801%
2022-08-16	18.7900	18.9100	18.7900	18.8400	+0.534%	1,215	-1.380%
2022-08-15	18.7800	18.8500	18.7400	18.7400	-1.212%	1,677	-0.854%
2022-08-12	18.9500	19.0400	18.9500	18.9700	+0.904%	2,278	-2.056%
2022-08-11	18.8900	18.9200	18.8000	18.8000	-0.424%	965	-1.170%
2022-08-10	18.8300	18.8800	18.8300	18.8800	+1.179%	182	-1.589%
2022-08-09	18.6600	18.8200	18.5732	18.6600	-0.850%	4,761	-0.429%
2022-08-08	18.8100	18.8300	18.7900	18.8200	+1.074%	775	-1.275%
2022-08-05	18.5632	18.6200	18.5632	18.6200	-0.107%	2,001	-0.215%
2022-08-04	18.6600	18.6600	18.6400	18.6400	+0.975%	130	-0.322%
2022-08-03	18.5000	18.5500	18.4600	18.4600	-0.378%	1,922	+0.650%
2022-08-02	18.6200	18.6200	18.4800	18.5300	-0.215%	1,182	+0.270%
2022-08-01	18.7600	18.8200	18.4600	18.5700	-1.590%	16,019	+0.054%
2022-07-29	18.6300	18.8700	18.6300	18.8700	+0.533%	651	-1.537%
2022-07-28	18.6100	18.7700	18.6100	18.7700	+0.457%	109	-1.012%
2022-07-27	18.5500	18.6847	18.5295	18.6847	+1.575%	1,230	-0.560%
2022-07-26	18.5000	18.5000	18.3757	18.3950	-0.568%	381	+1.006%
2022-07-25	18.4800	18.5500	18.4800	18.5000	+0.763%	3,297	+0.432%
2022-07-22	18.4050	18.4050	18.3600	18.3600	+0.017%	136	+1.198%
2022-07-21	18.2800	18.3569	18.2799	18.3569	+0.476%	1,382	+1.215%
2022-07-20	18.3100	18.3100	18.2700	18.2700	-0.273%	2,744	+1.697%
2022-07-19	18.2600	18.3200	18.2600	18.3200	+1.234%	208	+1.419%
2022-07-18	18.2200	18.2400	18.0800	18.0966	+0.314%	6,202	+2.671%
2022-07-15	18.0100	18.0667	18.0000	18.0400	+0.445%	3,347	+2.993%
2022-07-14	17.9100	17.9600	17.9100	17.9600	-1.156%	496	+3.452%
2022-07-13	18.2300	18.2300	18.1700	18.1700	-0.384%	259	+2.256%
2022-07-12	18.2000	18.2400	18.1778	18.2400	+0.220%	553	+1.864%
2022-07-11	18.4000	18.4600	18.1400	18.2000	-2.726%	14,100	+2.088%
2022-07-08	18.7515	18.7515	18.7100	18.7100	-0.213%	470	-0.695%
2022-07-07	18.7500	18.7500	18.7500	18.7500	+1.736%	14	-0.907%
2022-07-06	18.3900	18.4899	18.3300	18.4300	-0.324%	827	+0.814%
2022-07-05	18.4600	18.4900	18.4200	18.4900	-1.701%	1,991	+0.487%
2022-07-01	18.6833	18.8100	18.6600	18.8100	-0.212%	931	-1.223%
2022-06-30	18.7000	18.8500	18.7000	18.8500	-0.842%	2,424	-1.432%
2022-06-29	18.9100	19.0960	18.9100	19.0100	-0.158%	1,509	-2.262%
2022-06-28	19.0400	19.0400	19.0400	19.0400	+0.158%	27	-2.416%
2022-06-27	19.0058	19.0100	18.9800	19.0100	+0.423%	1,221	-2.262%
2022-06-24	18.7700	18.9300	18.7700	18.9300	+0.478%	1,176	-1.849%
2022-06-23	18.7600	18.8400	18.7500	18.8400	-0.317%	598	-1.380%
2022-06-22	18.9400	18.9400	18.9000	18.9000	-0.631%	222	-1.693%
2022-06-21	18.9400	19.0200	18.9400	19.0200	+0.662%	180	-2.313%
2022-06-17	18.8950	18.8950	18.8950	18.8950	+0.079%	103	-1.667%
2022-06-16	18.7900	18.8800	18.7900	18.8800	-2.227%	205	-1.589%
2022-06-15	19.1700	19.3100	19.1700	19.3100	+1.418%	255	-3.780%
2022-06-14	19.0700	19.1300	19.0400	19.0400	-0.105%	780	-2.416%
2022-06-13	19.2300	19.2300	18.9900	19.0600	-3.003%	1,813	-2.518%
2022-06-10	19.8000	19.8000	19.6500	19.6500	-2.141%	797	-5.445%
2022-06-09	19.9900	20.0800	19.9900	20.0800	-0.741%	226	-7.470%
2022-06-08	20.3218	20.3910	20.2300	20.2300	-1.172%	1,291	-8.156%
2022-06-07	20.3300	20.4800	20.2100	20.4700	+0.491%	170,909	-9.233%
2022-06-06	20.4100	20.4100	20.3700	20.3700	-0.397%	273	-8.787%
2022-06-03	20.4600	20.4600	20.4511	20.4511	-1.059%	328	-9.149%
2022-06-02	20.4600	20.6700	20.4600	20.6700	+0.633%	5,652	-10.111%
2022-06-01	20.5400	20.5400	20.5400	20.5400	0.000%	16	-9.542%
2022-05-31	20.6900	20.6900	20.5400	20.5400	+0.097%	4,632	-9.542%
2022-05-27	20.5200	20.5200	20.5200	20.5200	+0.049%	52	-9.454%
2022-05-26	20.3100	20.5100	20.3000	20.5100	+1.159%	4,099	-9.410%
2022-05-25	20.1800	20.3400	20.1800	20.2750	+0.297%	2,114	-8.360%
2022-05-24	20.1700	20.3100	20.0800	20.2149	-0.713%	4,607	-8.088%
2022-05-23	20.3500	20.4000	20.3300	20.3600	+1.394%	1,703	-8.743%
2022-05-20	20.0400	20.0801	19.9200	20.0801	+0.577%	4,524	-7.471%
2022-05-19	19.7900	19.9650	19.7900	19.9650	+1.603%	294	-6.937%
2022-05-18	19.8800	19.9201	19.5700	19.6500	-1.750%	5,848	-5.445%
2022-05-17	19.9900	20.0000	19.9462	20.0000	+1.163%	425	-7.100%
2022-05-16	19.6500	19.7700	19.6500	19.7700	+0.560%	313	-6.019%
2022-05-13	19.4500	19.6756	19.4500	19.6600	+0.821%	9,658	-5.493%
2022-05-12	19.3700	19.5000	19.3300	19.5000	+0.051%	4,112	-4.718%
2022-05-11	19.6800	19.6800	19.4900	19.4900	-1.566%	145	-4.669%
2022-05-10	19.8300	19.8600	19.6700	19.8000	+0.559%	6,171	-6.162%
2022-05-09	19.8000	19.8000	19.6800	19.6900	-2.040%	816	-5.637%
2022-05-06	20.1000	20.1000	20.1000	20.1000	-0.248%	35	-7.562%
2022-05-05	20.4800	20.4800	19.9500	20.1500	-3.117%	3,706	-7.792%
2022-05-04	20.3506	20.7982	20.3506	20.7982	+1.405%	968	-10.665%
2022-05-03	20.4400	20.5100	20.4100	20.5100	+0.985%	4,090	-9.410%
2022-05-02	20.4300	20.4300	20.2800	20.3100	-0.857%	2,404	-8.518%
2022-04-29	20.4856	20.4856	20.4856	20.4856	-0.604%	11	-9.302%
2022-04-28	20.5900	20.6100	20.5900	20.6100	+1.079%	302	-9.850%
2022-04-27	20.3586	20.3900	20.3200	20.3900	+0.326%	615	-8.877%
2022-04-26	20.3600	20.4100	20.2500	20.3237	-1.341%	3,771	-8.580%
2022-04-25	20.5201	20.6000	20.5201	20.6000	-1.530%	575	-9.806%
2022-04-22	20.8400	20.9200	20.8400	20.9200	-0.238%	139	-11.185%
2022-04-21	21.3400	21.3400	20.9700	20.9700	-2.170%	3,850	-11.397%
2022-04-20	21.4100	21.4352	21.3900	21.4352	-0.139%	1,207	-13.320%
2022-04-19	21.4100	21.4650	21.4100	21.4650	-0.209%	291	-13.440%
2022-04-18	21.3200	21.5329	21.3200	21.5100	+0.031%	1,892	-13.622%
2022-04-14	21.4800	21.5034	21.4400	21.5034	-0.493%	527	-13.595%
2022-04-13	21.5500	21.6900	21.5100	21.6100	+0.981%	11,943	-14.021%
2022-04-12	21.6500	21.6500	21.4000	21.4000	-0.604%	6,872	-13.178%
2022-04-11	21.7400	21.7500	21.5300	21.5300	-1.284%	10,906	-13.702%
2022-04-08	21.8000	21.8400	21.7000	21.8101	+1.348%	879	-14.810%
2022-04-07	21.5900	21.6200	21.5100	21.5200	-1.067%	9,820	-13.662%
2022-04-06	21.7100	21.7522	21.7100	21.7522	-0.424%	673	-14.583%
2022-04-05	21.8400	21.8448	21.8300	21.8448	-1.155%	435	-14.945%
2022-04-04	22.0400	22.1000	22.0400	22.1000	+0.621%	3,073	-15.928%
2022-04-01	21.8901	21.9636	21.8800	21.9636	+1.508%	3,257	-15.405%
2022-03-31	21.6374	21.6374	21.6374	21.6374	-0.208%	373	-14.130%
2022-03-30	21.7000	21.7794	21.6600	21.6825	-0.056%	2,189	-14.309%
2022-03-29	21.6081	21.6947	21.6081	21.6947	+1.188%	418	-14.357%
2022-03-28	21.4400	21.4700	21.4361	21.4400	-0.649%	869	-13.340%
2022-03-25	21.5700	21.6300	21.5700	21.5800	+0.186%	2,061	-13.902%
2022-03-23	21.2200	21.5400	21.2200	21.5400	+0.279%	591	-13.742%
2022-03-22	21.4500	21.4800	21.3501	21.4800	+1.159%	17,157	-13.501%
2022-03-21	21.3000	21.3000	21.1800	21.2338	-1.238%	11,379	-12.498%
2022-03-18	21.1000	21.5000	21.1000	21.5000	+0.608%	1,421	-13.581%
2022-03-17	21.2000	21.3700	21.0400	21.3700	+0.470%	44,907	-13.056%
2022-03-16	20.8900	21.2700	20.7800	21.2700	+4.328%	3,174	-12.647%
2022-03-15	20.3300	20.4500	20.1900	20.3877	-1.105%	21,142	-8.867%
2022-03-14	20.7700	20.7700	20.6156	20.6156	-0.747%	7,646	-9.874%
2022-03-10	20.8246	20.8246	20.7708	20.7708	-0.680%	889	-10.547%
2022-03-09	20.9000	20.9131	20.7700	20.9131	+4.513%	3,734	-11.156%
2022-03-07	20.9800	20.9800	20.0100	20.0100	-4.805%	3,656	-7.146%
2022-03-04	21.3500	21.3850	21.0201	21.0201	-1.958%	2,405	-11.608%
2022-03-03	22.3319	22.3319	21.4400	21.4400	-1.153%	895	-13.340%
2022-03-01	21.8600	21.8800	21.5901	21.6900	-5.201%	6,138	-14.338%
2022-02-28	22.4900	22.8800	22.4900	22.8800	-2.721%	1,728	-18.794%
2022-02-25	23.3400	23.5200	23.3400	23.5200	+1.818%	634	-21.003%
2022-02-24	22.5600	23.1000	22.5600	23.1000	-3.910%	2,227	-19.567%
2022-02-23	24.4000	24.4000	24.0400	24.0400	-1.817%	692	-22.712%
2022-02-22	24.3600	24.4849	24.3600	24.4849	-0.974%	751	-24.116%
2022-02-17	24.7095	24.7257	24.7095	24.7257	-0.179%	201	-24.856%
2022-02-15	24.7400	24.7700	24.7300	24.7700	+1.317%	10,496	-24.990%
2022-02-14	24.4479	24.4479	24.4479	24.4479	-0.487%	462	-24.002%
2022-02-11	24.8800	24.8800	24.5675	24.5675	-1.435%	575	-24.372%
2022-02-09	24.9000	24.9251	24.9000	24.9251	+1.092%	644	-25.457%
2022-02-08	24.6200	24.6559	24.5300	24.6559	+1.298%	1,019	-24.643%
2022-02-07	24.0400	24.4500	24.0400	24.3399	+1.915%	9,507	-23.664%
2022-02-04	23.9200	23.9200	23.8825	23.8825	+0.211%	374	-22.202%
2022-02-03	23.8899	23.9100	23.8321	23.8321	-0.533%	307	-22.038%
2022-02-02	23.8727	23.9900	23.8727	23.9598	+0.085%	343	-22.453%
2022-02-01	23.8562	23.9700	23.8200	23.9394	-0.076%	4,831	-22.387%
2022-01-31	23.7236	23.9577	23.7200	23.9577	+1.868%	544	-22.447%
2022-01-28	23.4100	23.5184	23.3800	23.5184	+0.189%	1,000	-20.998%
2022-01-27	23.5300	23.5400	23.4700	23.4740	+0.460%	1,453	-20.849%
2022-01-26	23.6000	23.6200	23.3000	23.3666	-0.617%	2,791	-20.485%
2022-01-25	23.3000	23.6300	23.3000	23.5117	+0.760%	1,238	-20.976%
2022-01-24	23.3400	23.4100	23.0200	23.3344	-1.997%	5,639	-20.375%
2022-01-21	23.8600	23.9000	23.8100	23.8100	-0.312%	3,179	-21.966%
2022-01-20	24.0800	24.1200	23.8500	23.8844	-0.085%	3,036	-22.209%
2022-01-19	23.8200	23.9047	23.8200	23.9047	+1.506%	735	-22.275%
2022-01-18	23.5100	23.5500	23.5100	23.5500	-1.361%	852	-21.104%
2022-01-14	23.8300	23.8900	23.8300	23.8750	+0.008%	1,614	-22.178%
2022-01-13	23.9400	23.9400	23.8730	23.8730	-0.260%	659	-22.171%
2022-01-11	23.8400	23.9500	23.8400	23.9352	+1.615%	418	-22.374%
2022-01-10	23.4467	23.5548	23.4467	23.5548	-0.039%	403	-21.120%
2022-01-07	23.5900	23.6000	23.5641	23.5641	+1.232%	460	-21.151%
2022-01-05	23.5000	23.6400	23.2400	23.2774	-0.545%	6,668	-20.180%
2022-01-04	23.4300	23.4300	23.4050	23.4050	+0.064%	273	-20.615%
2022-01-03	23.3800	23.4100	23.3800	23.3900	+0.224%	1,582	-20.564%
2021-12-31	23.3805	23.4320	23.3378	23.3378	+0.027%	1,055	-20.387%
2021-12-29	23.3500	23.3500	23.3316	23.3316	-0.200%	1,624	-20.366%
2021-12-27	23.3000	23.4200	23.3000	23.3784	+0.664%	696	-20.525%
2021-12-23	23.2300	23.2300	23.2241	23.2241	+0.668%	1,106	-19.997%
2021-12-22	22.9700	23.0700	22.9700	23.0700	+0.723%	3,998	-19.463%
2021-12-21	22.8300	22.9045	22.8300	22.9045	+0.402%	843	-18.881%
2021-12-20	22.6600	22.8128	22.6600	22.8128	-1.443%	998	-18.554%
2021-12-16	23.1100	23.1469	23.1100	23.1469	+0.748%	202	-19.730%
2021-12-15	22.7800	22.9750	22.7800	22.9750	+0.247%	239	-19.129%
2021-12-14	22.8600	22.9183	22.8600	22.9183	-0.297%	734	-18.929%
2021-12-13	22.9900	22.9900	22.9600	22.9866	-1.462%	233	-19.170%
2021-12-10	23.3200	23.3982	23.2800	23.3276	+0.011%	1,972	-20.352%
2021-12-09	23.3200	23.3250	23.3200	23.3250	-0.216%	467	-20.343%
2021-12-07	23.3800	23.4900	23.3400	23.3755	+1.258%	2,555	-20.515%
2021-12-06	23.1200	23.1200	23.0850	23.0850	+0.021%	945	-19.515%
2021-12-03	23.1400	23.1400	23.0300	23.0801	+1.227%	904	-19.498%
2021-12-01	23.1100	23.1600	22.7500	22.8003	+0.309%	1,034	-18.510%
2021-11-30	22.6800	22.7503	22.6800	22.7300	-0.019%	1,520	-18.258%
2021-11-29	22.7123	22.7746	22.7123	22.7343	+0.195%	1,357	-18.273%
2021-11-26	22.7800	22.7800	22.6900	22.6900	-2.472%	744	-18.114%
2021-11-24	23.2499	23.3090	23.2400	23.2650	-0.247%	5,251	-20.138%
2021-11-23	23.3400	23.3400	23.3226	23.3226	+0.269%	122	-20.335%
2021-11-22	23.3400	23.3400	23.2600	23.2600	-1.085%	598	-20.120%
2021-11-19	23.4900	23.5152	23.4900	23.5152	-0.444%	256	-20.987%
2021-11-18	23.6700	23.6700	23.6201	23.6201	-0.881%	188	-21.338%
2021-11-17	23.8300	23.8300	23.8300	23.8300	-0.147%	5	-22.031%
2021-11-16	23.8850	23.8850	23.8400	23.8650	-0.473%	499	-22.145%
2021-11-15	23.9800	23.9801	23.9784	23.9784	-0.129%	633	-22.514%
2021-11-12	24.0500	24.0500	24.0094	24.0094	-0.829%	1,043	-22.614%
2021-11-11	24.1500	24.2100	24.1500	24.2100	+1.281%	611	-23.255%
2021-11-10	23.9700	23.9700	23.9039	23.9039	-0.276%	255	-22.272%
2021-11-09	23.9600	23.9700	23.9600	23.9700	+0.635%	689	-22.486%
2021-11-05	23.8100	23.8187	23.7900	23.8187	+0.560%	723	-21.994%
2021-11-04	23.6700	23.6860	23.6700	23.6860	-0.352%	107	-21.557%
2021-11-03	23.5800	23.7697	23.5800	23.7697	+0.707%	843	-21.833%
2021-11-02	23.6500	23.6700	23.6028	23.6028	-0.808%	631	-21.281%
2021-11-01	23.8300	23.8300	23.7951	23.7951	+0.328%	104	-21.917%
2021-10-29	23.7500	23.7600	23.7173	23.7173	-1.095%	497	-21.661%
2021-10-28	23.9600	23.9800	23.9600	23.9800	-0.568%	411	-22.519%
2021-10-27	24.0900	24.1171	24.0900	24.1171	-0.731%	102	-22.959%
2021-10-26	24.4100	24.4100	24.2948	24.2948	-0.390%	263	-23.523%
2021-10-25	24.3700	24.4800	24.3700	24.3898	-0.186%	2,411	-23.821%
2021-10-20	24.4200	24.4352	24.4200	24.4352	-0.061%	195	-23.962%
2021-10-19	24.4500	24.4510	24.4400	24.4502	-0.163%	958	-24.009%
2021-10-18	24.5000	24.5120	24.4900	24.4900	-0.122%	1,231	-24.132%
2021-10-15	24.5500	24.6500	24.5200	24.5200	+0.327%	1,246	-24.225%
2021-10-14	24.4400	24.4400	24.4400	24.4400	+0.680%	241	-23.977%
2021-10-13	24.2529	24.3000	24.2529	24.2750	+0.701%	557	-23.460%
2021-10-12	24.1150	24.1150	24.1059	24.1059	+0.212%	234	-22.923%
2021-10-11	24.1300	24.1300	24.0550	24.0550	+0.001%	414	-22.760%
2021-10-08	24.0400	24.1000	24.0400	24.0547	-0.350%	359	-22.759%
2021-10-07	24.1500	24.1500	24.1306	24.1391	+0.821%	515	-23.029%
2021-10-06	23.9000	23.9426	23.8300	23.9426	+0.125%	2,769	-22.398%
2021-10-05	23.9900	23.9900	23.9127	23.9127	+0.826%	220	-22.301%
2021-10-04	23.8000	23.8000	23.7169	23.7169	-0.798%	381	-21.659%
2021-10-01	23.8100	23.9076	23.7800	23.9076	+0.431%	1,062	-22.284%
2021-09-30	23.8850	23.8850	23.8051	23.8051	+0.413%	628	-21.949%
2021-09-29	23.7100	23.7400	23.6800	23.7071	-1.023%	1,539	-21.627%
2021-09-27	24.0000	24.0000	23.9300	23.9521	+0.009%	944	-22.429%
2021-09-24	23.9000	23.9500	23.9000	23.9500	-0.763%	504	-22.422%
2021-09-23	24.1101	24.1341	24.0460	24.1341	+0.517%	1,649	-23.013%
2021-09-22	23.8500	24.0400	23.8500	24.0100	+1.644%	8,740	-22.616%
2021-09-21	23.6300	23.6800	23.6000	23.6216	+0.007%	15,027	-21.343%
2021-09-20	23.6200	23.6200	23.6200	23.6200	-2.011%	510	-21.338%
2021-09-17	24.2200	24.2200	24.1000	24.1048	-1.833%	1,745	-22.920%
2021-09-15	24.4500	24.5600	24.4400	24.5550	+0.355%	2,635	-24.333%
2021-09-14	24.5090	24.5090	24.4681	24.4681	-0.417%	452	-24.064%
2021-09-13	24.5000	24.6000	24.5000	24.5706	+1.239%	1,994	-24.381%
2021-09-10	24.3700	24.3700	24.2700	24.2700	-1.341%	303	-23.445%
2021-09-07	24.6100	24.6280	24.5900	24.6000	-0.405%	522	-24.472%
2021-09-03	24.7000	24.7000	24.7000	24.7000	+0.705%	1,137	-24.777%
2021-09-02	24.5410	24.5999	24.5271	24.5271	-0.311%	2,909	-24.247%
2021-09-01	24.6489	24.6489	24.6036	24.6036	+1.063%	198	-24.483%
2021-08-30	24.3200	24.3448	24.3100	24.3448	+0.412%	518	-23.680%
2021-08-27	24.2800	24.2800	24.2450	24.2450	+1.338%	102	-23.366%
2021-08-25	23.8980	23.9250	23.8100	23.9250	+0.558%	1,996	-22.341%
2021-08-24	23.7700	23.7922	23.6900	23.7922	+1.007%	499	-21.907%
2021-08-23	23.4800	23.5550	23.4100	23.5550	+0.792%	2,928	-21.121%
2021-08-20	23.2000	23.3700	23.1943	23.3700	+0.083%	8,762	-20.496%
2021-08-19	23.3200	23.3700	23.3200	23.3507	-1.021%	713	-20.431%
2021-08-18	23.6701	23.6710	23.5915	23.5915	-0.664%	1,126	-21.243%
2021-08-16	23.6888	23.7493	23.6888	23.7493	+0.314%	171	-21.766%
2021-08-12	23.6699	23.6750	23.6423	23.6750	-0.358%	1,125	-21.521%
2021-08-11	23.7300	23.7780	23.7000	23.7600	+1.016%	4,026	-21.801%
2021-08-10	23.5000	23.5600	23.4900	23.5210	-0.049%	14,468	-21.007%
2021-08-09	23.7600	23.7600	23.4900	23.5325	-1.579%	1,683	-21.045%
2021-08-06	23.8810	23.9100	23.8810	23.9100	-0.768%	163	-22.292%
2021-08-05	24.1100	24.1600	24.0951	24.0951	-0.020%	1,417	-22.889%
2021-08-04	24.1700	24.1700	24.0700	24.0998	-0.096%	1,124	-22.904%
2021-08-03	24.0700	24.1800	24.0700	24.1230	+0.913%	638	-22.978%
2021-08-02	23.9500	23.9500	23.9047	23.9047	+0.736%	392	-22.275%
2021-07-30	23.8010	23.8300	23.7300	23.7300	-0.042%	2,095	-21.702%
2021-07-28	23.7400	23.7400	23.7400	23.7400	+0.105%	101	-21.735%
2021-07-27	23.6500	23.7150	23.6000	23.7150	-0.459%	440	-21.653%
2021-07-26	23.7600	23.8369	23.7600	23.8244	-0.065%	1,311	-22.013%
2021-07-23	23.8010	23.8400	23.8010	23.8400	-0.168%	102	-22.064%
2021-07-21	23.8410	23.8800	23.8410	23.8800	+0.463%	153	-22.194%
2021-07-20	23.7101	23.7700	23.7101	23.7700	+0.378%	2,239	-21.834%
2021-07-19	23.6890	23.6890	23.6300	23.6806	-1.454%	967	-21.539%
2021-07-16	24.0400	24.1000	24.0300	24.0300	-0.092%	259	-22.680%
2021-07-15	24.0599	24.0599	24.0300	24.0522	-0.074%	2,826	-22.751%
2021-07-14	24.0800	24.1000	24.0110	24.0700	+0.452%	1,302	-22.808%
2021-07-13	24.0300	24.1200	23.9600	23.9616	-0.644%	5,472	-22.459%
2021-07-12	24.0700	24.1200	24.0700	24.1169	-0.794%	1,883	-22.959%
2021-07-06	24.4500	24.4500	24.3098	24.3098	-1.119%	420	-23.570%
2021-07-02	24.4999	24.5850	24.4999	24.5850	+0.392%	163	-24.425%
2021-06-30	24.5427	24.5427	24.4600	24.4890	-0.147%	2,091	-24.129%
2021-06-29	24.5100	24.5250	24.5100	24.5250	-0.556%	2,492	-24.241%
2021-06-28	24.7100	24.7100	24.6200	24.6620	-0.476%	396	-24.661%
2021-06-25	24.7906	24.8200	24.7600	24.7800	+0.446%	1,385	-25.020%
2021-06-24	24.6900	24.6900	24.6300	24.6700	+0.382%	823	-24.686%
2021-06-23	24.5800	24.7000	24.5760	24.5760	+0.351%	1,180	-24.398%
2021-06-21	24.4300	24.5200	24.4300	24.4900	+0.123%	740	-24.132%
2021-06-18	24.6200	24.6200	24.4200	24.4600	-1.609%	1,012	-24.039%
2021-06-16	25.1740	25.1740	24.8400	24.8600	-0.603%	432	-25.261%
2021-06-15	25.0800	25.0997	24.9833	25.0109	-0.870%	1,010	-25.712%
2021-06-14	25.2800	25.2800	25.2100	25.2303	+0.291%	353	-26.358%
2021-06-11	25.1300	25.1572	25.1300	25.1572	-0.390%	366	-26.144%
2021-06-10	25.2500	25.2557	25.2500	25.2557	-0.116%	126	-26.432%
2021-06-09	25.3000	25.3119	25.2500	25.2850	+0.099%	737	-26.518%
2021-06-08	25.3300	25.3300	25.2500	25.2600	-0.158%	1,605	-26.445%
2021-06-07	25.2640	25.3000	25.2640	25.3000	+0.178%	640	-26.561%
2021-06-02	25.2000	25.2700	25.2000	25.2550	+0.658%	305	-26.430%
2021-06-01	24.9900	25.1080	24.9900	25.0900	+1.950%	2,243	-25.947%
2021-05-27	24.6800	24.7000	24.6100	24.6100	+0.367%	3,500	-24.502%
2021-05-25	24.5000	24.5200	24.4600	24.5200	+0.178%	1,130	-24.225%
2021-05-24	24.4890	24.4890	24.4400	24.4764	+0.664%	652	-24.090%
2021-05-21	24.4100	24.4100	24.2600	24.3150	+0.062%	1,441	-23.586%
2021-05-19	24.2697	24.3700	24.2697	24.3000	-0.510%	634	-23.539%
2021-05-18	24.3100	24.4245	24.3100	24.4245	+1.304%	2,307	-23.929%
2021-05-17	24.0100	24.1100	24.0100	24.1100	-0.904%	966	-22.937%
2021-05-14	24.2500	24.3300	24.2500	24.3300	+1.206%	769	-23.633%
2021-05-13	24.1080	24.1080	24.0300	24.0400	+0.286%	834	-22.712%