Dark

CEVZX
COLUMBIA GLOBAL VALUE FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

13.38USD+1.210%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.3800	13.3800	13.3800	13.3800	+1.210%	0.000%
2022-03-25	13.2200	13.2200	13.2200	13.2200	+0.609%	+1.210%
2022-03-24	13.1400	13.1400	13.1400	13.1400	+0.767%	+1.826%
2022-03-23	13.0400	13.0400	13.0400	13.0400	-1.062%	+2.607%
2022-03-22	13.1800	13.1800	13.1800	13.1800	+0.842%	+1.517%
2022-03-21	13.0700	13.0700	13.0700	13.0700	-0.076%	+2.372%
2022-03-18	13.0800	13.0800	13.0800	13.0800	+0.461%	+2.294%
2022-03-17	13.0200	13.0200	13.0200	13.0200	+1.166%	+2.765%
2022-03-16	12.8700	12.8700	12.8700	12.8700	+1.659%	+3.963%
2022-03-15	12.6600	12.6600	12.6600	12.6600	+1.118%	+5.687%
2022-03-14	12.5200	12.5200	12.5200	12.5200	+0.080%	+6.869%
2022-03-11	12.5100	12.5100	12.5100	12.5100	-0.556%	+6.954%
2022-03-10	12.5800	12.5800	12.5800	12.5800	-0.317%	+6.359%
2022-03-09	12.6200	12.6200	12.6200	12.6200	+2.685%	+6.022%
2022-03-08	12.2900	12.2900	12.2900	12.2900	-0.324%	+8.869%
2022-03-07	12.3300	12.3300	12.3300	12.3300	-2.684%	+8.516%
2022-03-04	12.6700	12.6700	12.6700	12.6700	-1.477%	+5.604%
2022-03-03	12.8600	12.8600	12.8600	12.8600	-0.695%	+4.044%
2022-03-02	12.9500	12.9500	12.9500	12.9500	+1.969%	+3.320%
2022-03-01	12.7000	12.7000	12.7000	12.7000	-1.931%	+5.354%
2022-02-28	12.9500	12.9500	12.9500	12.9500	-1.371%	+3.320%
2022-02-25	13.1300	13.1300	13.1300	13.1300	+2.498%	+1.904%
2022-02-24	12.8100	12.8100	12.8100	12.8100	-1.081%	+4.450%
2022-02-23	12.9500	12.9500	12.9500	12.9500	-1.070%	+3.320%
2022-02-22	13.0900	13.0900	13.0900	13.0900	-1.505%	+2.215%
2022-02-18	13.2900	13.2900	13.2900	13.2900	-0.449%	+0.677%
2022-02-17	13.3500	13.3500	13.3500	13.3500	-1.403%	+0.225%
2022-02-16	13.5400	13.5400	13.5400	13.5400	+0.148%	-1.182%
2022-02-15	13.5200	13.5200	13.5200	13.5200	+1.198%	-1.036%
2022-02-14	13.3600	13.3600	13.3600	13.3600	-0.743%	+0.150%
2022-02-11	13.4600	13.4600	13.4600	13.4600	-1.175%	-0.594%
2022-02-10	13.6200	13.6200	13.6200	13.6200	-1.447%	-1.762%
2022-02-09	13.8200	13.8200	13.8200	13.8200	+1.097%	-3.184%
2022-02-08	13.6700	13.6700	13.6700	13.6700	+0.811%	-2.121%
2022-02-07	13.5600	13.5600	13.5600	13.5600	+0.296%	-1.327%
2022-02-04	13.5200	13.5200	13.5200	13.5200	+0.297%	-1.036%
2022-02-03	13.4800	13.4800	13.4800	13.4800	-1.028%	-0.742%
2022-02-02	13.6200	13.6200	13.6200	13.6200	+0.964%	-1.762%
2022-02-01	13.4900	13.4900	13.4900	13.4900	+0.898%	-0.815%
2022-01-31	13.3700	13.3700	13.3700	13.3700	+0.906%	+0.075%
2022-01-28	13.2500	13.2500	13.2500	13.2500	+1.145%	+0.981%
2022-01-27	13.1000	13.1000	13.1000	13.1000	-0.380%	+2.137%
2022-01-26	13.1500	13.1500	13.1500	13.1500	-0.454%	+1.749%
2022-01-25	13.2100	13.2100	13.2100	13.2100	-0.151%	+1.287%
2022-01-24	13.2300	13.2300	13.2300	13.2300	0.000%	+1.134%
2022-01-21	13.2300	13.2300	13.2300	13.2300	-1.121%	+1.134%
2022-01-20	13.3800	13.3800	13.3800	13.3800	-0.889%	0.000%
2022-01-19	13.5000	13.5000	13.5000	13.5000	-0.589%	-0.889%
2022-01-18	13.5800	13.5800	13.5800	13.5800	-1.308%	-1.473%
2022-01-14	13.7600	13.7600	13.7600	13.7600	-0.145%	-2.762%
2022-01-13	13.7800	13.7800	13.7800	13.7800	-0.434%	-2.903%
2022-01-12	13.8400	13.8400	13.8400	13.8400	+0.363%	-3.324%
2022-01-11	13.7900	13.7900	13.7900	13.7900	+0.730%	-2.973%
2022-01-10	13.6900	13.6900	13.6900	13.6900	-0.291%	-2.264%
2022-01-07	13.7300	13.7300	13.7300	13.7300	+0.146%	-2.549%
2022-01-06	13.7100	13.7100	13.7100	13.7100	+0.513%	-2.407%
2022-01-05	13.6400	13.6400	13.6400	13.6400	-1.016%	-1.906%
2022-01-04	13.7800	13.7800	13.7800	13.7800	+1.324%	-2.903%
2022-01-03	13.6000	13.6000	13.6000	13.6000	+0.221%	-1.618%
2021-12-31	13.5700	13.5700	13.5700	13.5700	+0.148%	-1.400%
2021-12-30	13.5500	13.5500	13.5500	13.5500	-0.147%	-1.255%
2021-12-29	13.5700	13.5700	13.5700	13.5700	+0.296%	-1.400%
2021-12-28	13.5300	13.5300	13.5300	13.5300	+0.074%	-1.109%
2021-12-27	13.5200	13.5200	13.5200	13.5200	+0.971%	-1.036%
2021-12-23	13.3900	13.3900	13.3900	13.3900	+0.752%	-0.075%
2021-12-22	13.2900	13.2900	13.2900	13.2900	+0.835%	+0.677%
2021-12-21	13.1800	13.1800	13.1800	13.1800	+1.619%	+1.517%
2021-12-20	12.9700	12.9700	12.9700	12.9700	-5.051%	+3.161%
2021-12-17	13.6600	13.6600	13.6600	13.6600	-1.372%	-2.050%
2021-12-16	13.8500	13.8500	13.8500	13.8500	+0.072%	-3.394%
2021-12-15	13.8400	13.8400	13.8400	13.8400	+1.244%	-3.324%
2021-12-14	13.6700	13.6700	13.6700	13.6700	-0.292%	-2.121%
2021-12-13	13.7100	13.7100	13.7100	13.7100	-1.082%	-2.407%
2021-12-10	13.8600	13.8600	13.8600	13.8600	+0.654%	-3.463%
2021-12-09	13.7700	13.7700	13.7700	13.7700	-0.362%	-2.832%
2021-12-08	13.8200	13.8200	13.8200	13.8200	-0.360%	-3.184%
2021-12-07	13.8700	13.8700	13.8700	13.8700	+1.686%	-3.533%
2021-12-06	13.6400	13.6400	13.6400	13.6400	+1.337%	-1.906%
2021-12-03	13.4600	13.4600	13.4600	13.4600	-0.222%	-0.594%
2021-12-02	13.4900	13.4900	13.4900	13.4900	+1.965%	-0.815%
2021-12-01	13.2300	13.2300	13.2300	13.2300	-0.301%	+1.134%
2021-11-30	13.2700	13.2700	13.2700	13.2700	-2.139%	+0.829%
2021-11-29	13.5600	13.5600	13.5600	13.5600	+0.444%	-1.327%
2021-11-26	13.5000	13.5000	13.5000	13.5000	-2.808%	-0.889%
2021-11-24	13.8900	13.8900	13.8900	13.8900	-0.072%	-3.672%
2021-11-23	13.9000	13.9000	13.9000	13.9000	+0.434%	-3.741%
2021-11-22	13.8400	13.8400	13.8400	13.8400	+0.145%	-3.324%
2021-11-19	13.8200	13.8200	13.8200	13.8200	-1.003%	-3.184%
2021-11-18	13.9600	13.9600	13.9600	13.9600	-0.357%	-4.155%
2021-11-17	14.0100	14.0100	14.0100	14.0100	-0.497%	-4.497%
2021-11-16	14.0800	14.0800	14.0800	14.0800	0.000%	-4.972%
2021-11-15	14.0800	14.0800	14.0800	14.0800	+0.071%	-4.972%
2021-11-12	14.0700	14.0700	14.0700	14.0700	+0.428%	-4.904%
2021-11-11	14.0100	14.0100	14.0100	14.0100	+0.358%	-4.497%
2021-11-10	13.9600	13.9600	13.9600	13.9600	-0.499%	-4.155%
2021-11-09	14.0300	14.0300	14.0300	14.0300	-0.142%	-4.633%
2021-11-08	14.0500	14.0500	14.0500	14.0500	+0.071%	-4.769%
2021-11-05	14.0400	14.0400	14.0400	14.0400	+0.214%	-4.701%
2021-11-04	14.0100	14.0100	14.0100	14.0100	-0.214%	-4.497%
2021-11-03	14.0400	14.0400	14.0400	14.0400	+0.717%	-4.701%
2021-11-02	13.9400	13.9400	13.9400	13.9400	+0.072%	-4.017%
2021-11-01	13.9300	13.9300	13.9300	13.9300	+0.723%	-3.948%
2021-10-29	13.8300	13.8300	13.8300	13.8300	-0.504%	-3.254%
2021-10-28	13.9000	13.9000	13.9000	13.9000	+0.725%	-3.741%
2021-10-27	13.8000	13.8000	13.8000	13.8000	-1.288%	-3.043%
2021-10-26	13.9800	13.9800	13.9800	13.9800	+0.359%	-4.292%
2021-10-25	13.9300	13.9300	13.9300	13.9300	+0.288%	-3.948%
2021-10-22	13.8900	13.8900	13.8900	13.8900	+0.434%	-3.672%
2021-10-21	13.8300	13.8300	13.8300	13.8300	-0.216%	-3.254%
2021-10-20	13.8600	13.8600	13.8600	13.8600	+0.581%	-3.463%
2021-10-19	13.7800	13.7800	13.7800	13.7800	+0.511%	-2.903%
2021-10-18	13.7100	13.7100	13.7100	13.7100	-0.146%	-2.407%
2021-10-15	13.7300	13.7300	13.7300	13.7300	+0.660%	-2.549%
2021-10-14	13.6400	13.6400	13.6400	13.6400	+1.337%	-1.906%
2021-10-13	13.4600	13.4600	13.4600	13.4600	+0.448%	-0.594%
2021-10-12	13.4000	13.4000	13.4000	13.4000	-0.149%	-0.149%
2021-10-11	13.4200	13.4200	13.4200	13.4200	-0.371%	-0.298%
2021-10-08	13.4700	13.4700	13.4700	13.4700	+0.223%	-0.668%
2021-10-07	13.4400	13.4400	13.4400	13.4400	+0.825%	-0.446%
2021-10-06	13.3300	13.3300	13.3300	13.3300	-0.448%	+0.375%
2021-10-05	13.3900	13.3900	13.3900	13.3900	+1.133%	-0.075%
2021-10-04	13.2400	13.2400	13.2400	13.2400	-0.376%	+1.057%
2021-10-01	13.2900	13.2900	13.2900	13.2900	+0.758%	+0.677%
2021-09-30	13.1900	13.1900	13.1900	13.1900	-1.124%	+1.440%
2021-09-29	13.3400	13.3400	13.3400	13.3400	+0.225%	+0.300%
2021-09-28	13.3100	13.3100	13.3100	13.3100	-1.261%	+0.526%
2021-09-27	13.4800	13.4800	13.4800	13.4800	+0.747%	-0.742%
2021-09-24	13.3800	13.3800	13.3800	13.3800	-0.224%	0.000%
2021-09-23	13.4100	13.4100	13.4100	13.4100	+1.437%	-0.224%
2021-09-22	13.2200	13.2200	13.2200	13.2200	+0.762%	+1.210%
2021-09-21	13.1200	13.1200	13.1200	13.1200	+0.076%	+1.982%
2021-09-20	13.1100	13.1100	13.1100	13.1100	-1.724%	+2.059%
2021-09-17	13.3400	13.3400	13.3400	13.3400	-1.550%	+0.300%
2021-09-16	13.5500	13.5500	13.5500	13.5500	-0.368%	-1.255%
2021-09-15	13.6000	13.6000	13.6000	13.6000	+0.592%	-1.618%
2021-09-14	13.5200	13.5200	13.5200	13.5200	-0.952%	-1.036%
2021-09-13	13.6500	13.6500	13.6500	13.6500	+0.812%	-1.978%
2021-09-10	13.5400	13.5400	13.5400	13.5400	-0.441%	-1.182%
2021-09-09	13.6000	13.6000	13.6000	13.6000	-0.585%	-1.618%
2021-09-08	13.6800	13.6800	13.6800	13.6800	-0.364%	-2.193%
2021-09-07	13.7300	13.7300	13.7300	13.7300	-0.866%	-2.549%
2021-09-03	13.8500	13.8500	13.8500	13.8500	0.000%	-3.394%
2021-09-02	13.8500	13.8500	13.8500	13.8500	+0.435%	-3.394%
2021-09-01	13.7900	13.7900	13.7900	13.7900	0.000%	-2.973%
2021-08-31	13.7900	13.7900	13.7900	13.7900	-0.072%	-2.973%
2021-08-30	13.8000	13.8000	13.8000	13.8000	-0.289%	-3.043%
2021-08-27	13.8400	13.8400	13.8400	13.8400	+1.022%	-3.324%
2021-08-26	13.7000	13.7000	13.7000	13.7000	-0.508%	-2.336%
2021-08-25	13.7700	13.7700	13.7700	13.7700	+0.364%	-2.832%
2021-08-24	13.7200	13.7200	13.7200	13.7200	+0.587%	-2.478%
2021-08-23	13.6400	13.6400	13.6400	13.6400	+0.813%	-1.906%
2021-08-20	13.5300	13.5300	13.5300	13.5300	+0.520%	-1.109%
2021-08-19	13.4600	13.4600	13.4600	13.4600	-0.811%	-0.594%
2021-08-18	13.5700	13.5700	13.5700	13.5700	-0.804%	-1.400%
2021-08-17	13.6800	13.6800	13.6800	13.6800	-0.870%	-2.193%
2021-08-16	13.8000	13.8000	13.8000	13.8000	-0.217%	-3.043%
2021-08-13	13.8300	13.8300	13.8300	13.8300	+0.145%	-3.254%
2021-08-12	13.8100	13.8100	13.8100	13.8100	-0.145%	-3.114%
2021-08-11	13.8300	13.8300	13.8300	13.8300	+0.802%	-3.254%
2021-08-10	13.7200	13.7200	13.7200	13.7200	+0.513%	-2.478%
2021-08-09	13.6500	13.6500	13.6500	13.6500	-0.146%	-1.978%
2021-08-06	13.6700	13.6700	13.6700	13.6700	+0.367%	-2.121%
2021-08-05	13.6200	13.6200	13.6200	13.6200	+0.591%	-1.762%
2021-08-04	13.5400	13.5400	13.5400	13.5400	-0.951%	-1.182%
2021-08-03	13.6700	13.6700	13.6700	13.6700	+0.811%	-2.121%
2021-08-02	13.5600	13.5600	13.5600	13.5600	+0.074%	-1.327%
2021-07-30	13.5500	13.5500	13.5500	13.5500	-0.368%	-1.255%
2021-07-29	13.6000	13.6000	13.6000	13.6000	+0.815%	-1.618%
2021-07-28	13.4900	13.4900	13.4900	13.4900	+0.148%	-0.815%
2021-07-27	13.4700	13.4700	13.4700	13.4700	-0.370%	-0.668%
2021-07-26	13.5200	13.5200	13.5200	13.5200	+0.520%	-1.036%
2021-07-23	13.4500	13.4500	13.4500	13.4500	+0.598%	-0.520%
2021-07-22	13.3700	13.3700	13.3700	13.3700	-0.224%	+0.075%
2021-07-21	13.4000	13.4000	13.4000	13.4000	+1.362%	-0.149%
2021-07-20	13.2200	13.2200	13.2200	13.2200	+1.303%	+1.210%
2021-07-19	13.0500	13.0500	13.0500	13.0500	-2.027%	+2.529%
2021-07-16	13.3200	13.3200	13.3200	13.3200	-0.819%	+0.450%
2021-07-15	13.4300	13.4300	13.4300	13.4300	-0.445%	-0.372%
2021-07-14	13.4900	13.4900	13.4900	13.4900	-0.074%	-0.815%
2021-07-13	13.5000	13.5000	13.5000	13.5000	-0.589%	-0.889%
2021-07-12	13.5800	13.5800	13.5800	13.5800	+0.892%	-1.473%
2021-07-06	13.4600	13.4600	13.4600	13.4600	-1.175%	-0.594%
2021-07-02	13.6200	13.6200	13.6200	13.6200	+0.295%	-1.762%
2021-07-01	13.5800	13.5800	13.5800	13.5800	+0.742%	-1.473%
2021-06-30	13.4800	13.4800	13.4800	13.4800	+0.223%	-0.742%
2021-06-29	13.4500	13.4500	13.4500	13.4500	-0.297%	-0.520%
2021-06-28	13.4900	13.4900	13.4900	13.4900	-0.663%	-0.815%
2021-06-25	13.5800	13.5800	13.5800	13.5800	+0.444%	-1.473%
2021-06-24	13.5200	13.5200	13.5200	13.5200	+0.595%	-1.036%
2021-06-23	13.4400	13.4400	13.4400	13.4400	-0.371%	-0.446%
2021-06-22	13.4900	13.4900	13.4900	13.4900	+0.297%	-0.815%
2021-06-21	13.4500	13.4500	13.4500	13.4500	+1.433%	-0.520%
2021-06-18	13.2600	13.2600	13.2600	13.2600	-2.068%	+0.905%
2021-06-17	13.5400	13.5400	13.5400	13.5400	-1.023%	-1.182%
2021-06-16	13.6800	13.6800	13.6800	13.6800	-6.237%	-2.193%
2021-06-15	14.5900	14.5900	14.5900	14.5900	0.000%	-8.293%
2021-06-14	14.5900	14.5900	14.5900	14.5900	-0.273%	-8.293%
2021-06-11	14.6300	14.6300	14.6300	14.6300	+0.068%	-8.544%
2021-06-10	14.6200	14.6200	14.6200	14.6200	+0.206%	-8.482%
2021-06-09	14.5900	14.5900	14.5900	14.5900	-0.545%	-8.293%
2021-06-08	14.6700	14.6700	14.6700	14.6700	-0.272%	-8.793%
2021-06-07	14.7100	14.7100	14.7100	14.7100	+0.136%	-9.041%
2021-06-04	14.6900	14.6900	14.6900	14.6900	+0.342%	-8.918%
2021-06-03	14.6400	14.6400	14.6400	14.6400	-0.204%	-8.607%
2021-06-02	14.6700	14.6700	14.6700	14.6700	+0.205%	-8.793%
2021-06-01	14.6400	14.6400	14.6400	14.6400	+0.343%	-8.607%
2021-05-28	14.5900	14.5900	14.5900	14.5900	-0.068%	-8.293%
2021-05-27	14.6000	14.6000	14.6000	14.6000	+0.482%	-8.356%
2021-05-26	14.5300	14.5300	14.5300	14.5300	-0.684%	-7.915%
2021-05-24	14.6300	14.6300	14.6300	14.6300	+0.481%	-8.544%
2021-05-21	14.5600	14.5600	14.5600	14.5600	+0.206%	-8.104%
2021-05-20	14.5300	14.5300	14.5300	14.5300	+0.763%	-7.915%
2021-05-19	14.4200	14.4200	14.4200	14.4200	-0.414%	-7.212%
2021-05-18	14.4800	14.4800	14.4800	14.4800	-0.618%	-7.597%
2021-05-17	14.5700	14.5700	14.5700	14.5700	+0.069%	-8.167%
2021-05-14	14.5600	14.5600	14.5600	14.5600	+1.322%	-8.104%
2021-05-13	14.3700	14.3700	14.3700	14.3700	+0.842%	-6.889%
2021-05-12	14.2500	14.2500	14.2500	14.2500	-1.588%	-6.105%
2021-05-11	14.4800	14.4800	14.4800	14.4800	-1.025%	-7.597%
2021-05-10	14.6300	14.6300	14.6300	14.6300	-0.068%	-8.544%
2021-05-07	14.6400	14.6400	14.6400	14.6400	+1.035%	-8.607%
2021-05-06	14.4900	14.4900	14.4900	14.4900	+1.187%	-7.660%
2021-05-05	14.3200	14.3200	14.3200	14.3200	+0.845%	-6.564%
2021-05-04	14.2000	14.2000	14.2000	14.2000	-0.351%	-5.775%
2021-05-03	14.2500	14.2500	14.2500	14.2500	+0.921%	-6.105%
2021-04-30	14.1200	14.1200	14.1200	14.1200	-0.773%	-5.241%
2021-04-29	14.2300	14.2300	14.2300	14.2300	+0.636%	-5.973%
2021-04-28	14.1400	14.1400	14.1400	14.1400	+0.284%	-5.375%
2021-04-27	14.1000	14.1000	14.1000	14.1000	+0.142%	-5.106%
2021-04-26	14.0800	14.0800	14.0800	14.0800	+0.142%	-4.972%
2021-04-23	14.0600	14.0600	14.0600	14.0600	+1.006%	-4.836%
2021-04-22	13.9200	13.9200	13.9200	13.9200	-0.855%	-3.879%
2021-04-21	14.0400	14.0400	14.0400	14.0400	+0.790%	-4.701%
2021-04-20	13.9300	13.9300	13.9300	13.9300	-0.925%	-3.948%
2021-04-19	14.0600	14.0600	14.0600	14.0600	-0.213%	-4.836%
2021-04-16	14.0900	14.0900	14.0900	14.0900	+0.428%	-5.039%
2021-04-15	14.0300	14.0300	14.0300	14.0300	+0.429%	-4.633%
2021-04-14	13.9700	13.9700	13.9700	13.9700	+0.215%	-4.223%
2021-04-13	13.9400	13.9400	13.9400	13.9400	-0.143%	-4.017%
2021-04-12	13.9600	13.9600	13.9600	13.9600	-0.072%	-4.155%
2021-04-09	13.9700	13.9700	13.9700	13.9700	+0.215%	-4.223%
2021-04-08	13.9400	13.9400	13.9400	13.9400	0.000%	-4.017%
2021-04-07	13.9400	13.9400	13.9400	13.9400	+0.144%	-4.017%
2021-04-06	13.9200	13.9200	13.9200	13.9200	-0.500%	-3.879%
2021-04-05	13.9900	13.9900	13.9900	13.9900	+0.865%	-4.360%
2021-04-01	13.8700	13.8700	13.8700	13.8700	+1.020%	-3.533%
2021-03-31	13.7300	13.7300	13.7300	13.7300	-0.507%	-2.549%
2021-03-30	13.8000	13.8000	13.8000	13.8000	+0.073%	-3.043%
2021-03-29	13.7900	13.7900	13.7900	13.7900	-0.361%	-2.973%
2021-03-26	13.8400	13.8400	13.8400	13.8400	+1.915%	-3.324%
2021-03-25	13.5800	13.5800	13.5800	13.5800	+1.042%	-1.473%
2021-03-24	13.4400	13.4400	13.4400	13.4400	+0.224%	-0.446%
2021-03-23	13.4100	13.4100	13.4100	13.4100	-1.614%	-0.224%
2021-03-22	13.6300	13.6300	13.6300	13.6300	-0.073%	-1.834%
2021-03-19	13.6400	13.6400	13.6400	13.6400	0.000%	-1.906%
2021-03-18	13.6400	13.6400	13.6400	13.6400	-0.438%	-1.906%
2021-03-17	13.7000	13.7000	13.7000	13.7000	+0.219%	-2.336%
2021-03-16	13.6700	13.6700	13.6700	13.6700	-0.582%	-2.121%
2021-03-15	13.7500	13.7500	13.7500	13.7500	+0.438%	-2.691%
2021-03-12	13.6900	13.6900	13.6900	13.6900	+0.736%	-2.264%
2021-03-11	13.5900	13.5900	13.5900	13.5900	+0.221%	-1.545%
2021-03-10	13.5600	13.5600	13.5600	13.5600	+0.818%	-1.327%
2021-03-09	13.4500	13.4500	13.4500	13.4500	+0.598%	-0.520%
2021-03-08	13.3700	13.3700	13.3700	13.3700	+0.526%	+0.075%
2021-03-05	13.3000	13.3000	13.3000	13.3000	+1.994%	+0.602%
2021-03-04	13.0400	13.0400	13.0400	13.0400	-0.837%	+2.607%
2021-03-03	13.1500	13.1500	13.1500	13.1500	+0.076%	+1.749%
2021-03-02	13.1400	13.1400	13.1400	13.1400	0.000%	+1.826%
2021-03-01	13.1400	13.1400	13.1400	13.1400	+1.860%	+1.826%
2021-02-26	12.9000	12.9000	12.9000	12.9000	-1.225%	+3.721%
2021-02-25	13.0600	13.0600	13.0600	13.0600	-1.360%	+2.450%
2021-02-24	13.2400	13.2400	13.2400	13.2400	+0.992%	+1.057%
2021-02-23	13.1100	13.1100	13.1100	13.1100	+0.306%	+2.059%
2021-02-22	13.0700	13.0700	13.0700	13.0700	+0.307%	+2.372%
2021-02-19	13.0300	13.0300	13.0300	13.0300	+0.231%	+2.686%
2021-02-18	13.0000	13.0000	13.0000	13.0000	-0.763%	+2.923%
2021-02-17	13.1000	13.1000	13.1000	13.1000	0.000%	+2.137%
2021-02-16	13.1000	13.1000	13.1000	13.1000	+0.537%	+2.137%
2021-02-12	13.0300	13.0300	13.0300	13.0300	+0.540%	+2.686%
2021-02-11	12.9600	12.9600	12.9600	12.9600	-0.077%	+3.241%
2021-02-10	12.9700	12.9700	12.9700	12.9700	-0.154%	+3.161%
2021-02-09	12.9900	12.9900	12.9900	12.9900	-0.077%	+3.002%
2021-02-08	13.0000	13.0000	13.0000	13.0000	+1.010%	+2.923%
2021-02-05	12.8700	12.8700	12.8700	12.8700	+0.390%	+3.963%
2021-02-04	12.8200	12.8200	12.8200	12.8200	+0.707%	+4.368%
2021-02-03	12.7300	12.7300	12.7300	12.7300	+0.632%	+5.106%
2021-02-02	12.6500	12.6500	12.6500	12.6500	+0.797%	+5.771%
2021-02-01	12.5500	12.5500	12.5500	12.5500	+1.128%	+6.614%
2021-01-29	12.4100	12.4100	12.4100	12.4100	-1.897%	+7.816%
2021-01-28	12.6500	12.6500	12.6500	12.6500	+1.362%	+5.771%
2021-01-27	12.4800	12.4800	12.4800	12.4800	-2.424%	+7.212%
2021-01-26	12.7900	12.7900	12.7900	12.7900	-0.389%	+4.613%
2021-01-25	12.8400	12.8400	12.8400	12.8400	-0.388%	+4.206%
2021-01-22	12.8900	12.8900	12.8900	12.8900	-0.617%	+3.801%
2021-01-21	12.9700	12.9700	12.9700	12.9700	-0.613%	+3.161%
2021-01-20	13.0500	13.0500	13.0500	13.0500	+0.462%	+2.529%
2021-01-19	12.9900	12.9900	12.9900	12.9900	+0.154%	+3.002%
2021-01-15	12.9700	12.9700	12.9700	12.9700	-1.444%	+3.161%
2021-01-14	13.1600	13.1600	13.1600	13.1600	+0.305%	+1.672%
2021-01-13	13.1200	13.1200	13.1200	13.1200	-0.228%	+1.982%
2021-01-12	13.1500	13.1500	13.1500	13.1500	+0.612%	+1.749%
2021-01-11	13.0700	13.0700	13.0700	13.0700	-0.305%	+2.372%
2021-01-08	13.1100	13.1100	13.1100	13.1100	+0.153%	+2.059%
2021-01-07	13.0900	13.0900	13.0900	13.0900	+0.925%	+2.215%
2021-01-06	12.9700	12.9700	12.9700	12.9700	+2.287%	+3.161%
2021-01-05	12.6800	12.6800	12.6800	12.6800	+1.116%	+5.521%
2021-01-04	12.5400	12.5400	12.5400	12.5400	-0.476%	+6.699%
2020-12-31	12.6000	12.6000	12.6000	12.6000	+0.318%	+6.190%
2020-12-30	12.5600	12.5600	12.5600	12.5600	+0.080%	+6.529%
2020-12-29	12.5500	12.5500	12.5500	12.5500	-0.080%	+6.614%
2020-12-28	12.5600	12.5600	12.5600	12.5600	+0.319%	+6.529%
2020-12-24	12.5200	12.5200	12.5200	12.5200	+0.401%	+6.869%
2020-12-23	12.4700	12.4700	12.4700	12.4700	+0.890%	+7.298%
2020-12-22	12.3600	12.3600	12.3600	12.3600	-0.563%	+8.252%
2020-12-21	12.4300	12.4300	12.4300	12.4300	-1.271%	+7.643%
2020-12-18	12.5900	12.5900	12.5900	12.5900	-0.396%	+6.275%
2020-12-17	12.6400	12.6400	12.6400	12.6400	-3.290%	+5.854%
2020-12-16	13.0700	13.0700	13.0700	13.0700	+0.153%	+2.372%
2020-12-15	13.0500	13.0500	13.0500	13.0500	+1.241%	+2.529%
2020-12-14	12.8900	12.8900	12.8900	12.8900	-0.386%	+3.801%
2020-12-11	12.9400	12.9400	12.9400	12.9400	-0.385%	+3.400%
2020-12-10	12.9900	12.9900	12.9900	12.9900	-0.154%	+3.002%
2020-12-09	13.0100	13.0100	13.0100	13.0100	+0.077%	+2.844%
2020-12-08	13.0000	13.0000	13.0000	13.0000	+0.154%	+2.923%
2020-12-07	12.9800	12.9800	12.9800	12.9800	-0.384%	+3.082%
2020-12-04	13.0300	13.0300	13.0300	13.0300	+1.322%	+2.686%
2020-12-03	12.8600	12.8600	12.8600	12.8600	+0.078%	+4.044%
2020-12-02	12.8500	12.8500	12.8500	12.8500	+0.548%	+4.125%
2020-12-01	12.7800	12.7800	12.7800	12.7800	+1.590%	+4.695%
2020-11-30	12.5800	12.5800	12.5800	12.5800	-1.565%	+6.359%
2020-11-27	12.7800	12.7800	12.7800	12.7800	+0.157%	+4.695%
2020-11-26	12.7600	12.7600	12.7600	12.7600	0.000%	+4.859%
2020-11-25	12.7600	12.7600	12.7600	12.7600	-0.468%	+4.859%
2020-11-24	12.8200	12.8200	12.8200	12.8200	+2.560%	+4.368%
2020-11-23	12.5000	12.5000	12.5000	12.5000	+1.051%	+7.040%
2020-11-20	12.3700	12.3700	12.3700	12.3700	-0.242%	+8.165%
2020-11-19	12.4000	12.4000	12.4000	12.4000	+0.405%	+7.903%
2020-11-18	12.3500	12.3500	12.3500	12.3500	-0.883%	+8.340%
2020-11-17	12.4600	12.4600	12.4600	12.4600	-0.320%	+7.384%
2020-11-16	12.5000	12.5000	12.5000	12.5000	+1.709%	+7.040%
2020-11-13	12.2900	12.2900	12.2900	12.2900	+1.823%	+8.869%
2020-11-12	12.0700	12.0700	12.0700	12.0700	-1.147%	+10.853%
2020-11-11	12.2100	12.2100	12.2100	12.2100	+0.329%	+9.582%
2020-11-10	12.1700	12.1700	12.1700	12.1700	+1.756%	+9.942%
2020-11-09	11.9600	11.9600	11.9600	11.9600	+3.282%	+11.873%
2020-11-06	11.5800	11.5800	11.5800	11.5800	-0.172%	+15.544%
2020-11-05	11.6000	11.6000	11.6000	11.6000	+1.754%	+15.345%
2020-11-04	11.4000	11.4000	11.4000	11.4000	+0.707%	+17.368%
2020-11-03	11.3200	11.3200	11.3200	11.3200	+1.890%	+18.198%
2020-11-02	11.1100	11.1100	11.1100	11.1100	+2.114%	+20.432%
2020-10-30	10.8800	10.8800	10.8800	10.8800	-0.092%	+22.978%
2020-10-29	10.8900	10.8900	10.8900	10.8900	+0.647%	+22.865%
2020-10-28	10.8200	10.8200	10.8200	10.8200	-3.047%	+23.660%
2020-10-27	11.1600	11.1600	11.1600	11.1600	-1.500%	+19.892%
2020-10-26	11.3300	11.3300	11.3300	11.3300	-2.074%	+18.094%
2020-10-23	11.5700	11.5700	11.5700	11.5700	+0.521%	+15.644%
2020-10-22	11.5100	11.5100	11.5100	11.5100	+0.612%	+16.247%
2020-10-21	11.4400	11.4400	11.4400	11.4400	-0.262%	+16.958%
2020-10-20	11.4700	11.4700	11.4700	11.4700	+0.350%	+16.652%
2020-10-19	11.4300	11.4300	11.4300	11.4300	-1.210%	+17.060%
2020-10-16	11.5700	11.5700	11.5700	11.5700	+0.087%	+15.644%
2020-10-15	11.5600	11.5600	11.5600	11.5600	-0.259%	+15.744%
2020-10-14	11.5900	11.5900	11.5900	11.5900	-0.430%	+15.444%
2020-10-13	11.6400	11.6400	11.6400	11.6400	-1.188%	+14.948%
2020-10-12	11.7800	11.7800	11.7800	11.7800	+0.684%	+13.582%
2020-10-09	11.7000	11.7000	11.7000	11.7000	+0.429%	+14.359%
2020-10-08	11.6500	11.6500	11.6500	11.6500	+1.041%	+14.850%
2020-10-07	11.5300	11.5300	11.5300	11.5300	+1.407%	+16.045%
2020-10-06	11.3700	11.3700	11.3700	11.3700	-0.699%	+17.678%
2020-10-05	11.4500	11.4500	11.4500	11.4500	+1.778%	+16.856%

.dark-mode .yLxZ0k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLxZ0k{ color: #333333; background-color: white; border: 2px solid #333333; }CEVZXCOLUMBIA GLOBAL VALUE FUND CLASS Imf NASDAQ

CEVZX
COLUMBIA GLOBAL VALUE FUND CLASS I
mf NASDAQ