Dark

CEVYX
COLUMBIA GLOBAL VALUE FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

12.86USD+1.180%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.8600	12.8600	12.8600	12.8600	+1.180%	0.000%
2022-03-25	12.7100	12.7100	12.7100	12.7100	+0.633%	+1.180%
2022-03-24	12.6300	12.6300	12.6300	12.6300	+0.798%	+1.821%
2022-03-23	12.5300	12.5300	12.5300	12.5300	-1.105%	+2.634%
2022-03-22	12.6700	12.6700	12.6700	12.6700	+0.876%	+1.500%
2022-03-21	12.5600	12.5600	12.5600	12.5600	-0.159%	+2.389%
2022-03-18	12.5800	12.5800	12.5800	12.5800	+0.560%	+2.226%
2022-03-17	12.5100	12.5100	12.5100	12.5100	+1.132%	+2.798%
2022-03-16	12.3700	12.3700	12.3700	12.3700	+1.560%	+3.961%
2022-03-15	12.1800	12.1800	12.1800	12.1800	+1.163%	+5.583%
2022-03-14	12.0400	12.0400	12.0400	12.0400	+0.083%	+6.811%
2022-03-11	12.0300	12.0300	12.0300	12.0300	-0.579%	+6.899%
2022-03-10	12.1000	12.1000	12.1000	12.1000	-0.329%	+6.281%
2022-03-09	12.1400	12.1400	12.1400	12.1400	+2.707%	+5.931%
2022-03-08	11.8200	11.8200	11.8200	11.8200	-0.337%	+8.799%
2022-03-07	11.8600	11.8600	11.8600	11.8600	-2.627%	+8.432%
2022-03-04	12.1800	12.1800	12.1800	12.1800	-1.456%	+5.583%
2022-03-03	12.3600	12.3600	12.3600	12.3600	-0.723%	+4.045%
2022-03-02	12.4500	12.4500	12.4500	12.4500	+1.966%	+3.293%
2022-03-01	12.2100	12.2100	12.2100	12.2100	-1.928%	+5.324%
2022-02-28	12.4500	12.4500	12.4500	12.4500	-1.347%	+3.293%
2022-02-25	12.6200	12.6200	12.6200	12.6200	+2.435%	+1.902%
2022-02-24	12.3200	12.3200	12.3200	12.3200	-1.044%	+4.383%
2022-02-23	12.4500	12.4500	12.4500	12.4500	-1.033%	+3.293%
2022-02-22	12.5800	12.5800	12.5800	12.5800	-1.565%	+2.226%
2022-02-18	12.7800	12.7800	12.7800	12.7800	-0.467%	+0.626%
2022-02-17	12.8400	12.8400	12.8400	12.8400	-1.382%	+0.156%
2022-02-16	13.0200	13.0200	13.0200	13.0200	+0.154%	-1.229%
2022-02-15	13.0000	13.0000	13.0000	13.0000	+1.246%	-1.077%
2022-02-14	12.8400	12.8400	12.8400	12.8400	-0.773%	+0.156%
2022-02-11	12.9400	12.9400	12.9400	12.9400	-1.146%	-0.618%
2022-02-10	13.0900	13.0900	13.0900	13.0900	-1.505%	-1.757%
2022-02-09	13.2900	13.2900	13.2900	13.2900	+1.142%	-3.236%
2022-02-08	13.1400	13.1400	13.1400	13.1400	+0.767%	-2.131%
2022-02-07	13.0400	13.0400	13.0400	13.0400	+0.308%	-1.380%
2022-02-04	13.0000	13.0000	13.0000	13.0000	+0.309%	-1.077%
2022-02-03	12.9600	12.9600	12.9600	12.9600	-1.069%	-0.772%
2022-02-02	13.1000	13.1000	13.1000	13.1000	+0.924%	-1.832%
2022-02-01	12.9800	12.9800	12.9800	12.9800	+0.933%	-0.924%
2022-01-31	12.8600	12.8600	12.8600	12.8600	+0.942%	0.000%
2022-01-28	12.7400	12.7400	12.7400	12.7400	+1.191%	+0.942%
2022-01-27	12.5900	12.5900	12.5900	12.5900	-0.396%	+2.145%
2022-01-26	12.6400	12.6400	12.6400	12.6400	-0.472%	+1.741%
2022-01-25	12.7000	12.7000	12.7000	12.7000	-0.157%	+1.260%
2022-01-24	12.7200	12.7200	12.7200	12.7200	0.000%	+1.101%
2022-01-21	12.7200	12.7200	12.7200	12.7200	-1.166%	+1.101%
2022-01-20	12.8700	12.8700	12.8700	12.8700	-0.847%	-0.078%
2022-01-19	12.9800	12.9800	12.9800	12.9800	-0.536%	-0.924%
2022-01-18	13.0500	13.0500	13.0500	13.0500	-1.361%	-1.456%
2022-01-14	13.2300	13.2300	13.2300	13.2300	-0.151%	-2.797%
2022-01-13	13.2500	13.2500	13.2500	13.2500	-0.451%	-2.943%
2022-01-12	13.3100	13.3100	13.3100	13.3100	+0.377%	-3.381%
2022-01-11	13.2600	13.2600	13.2600	13.2600	+0.760%	-3.017%
2022-01-10	13.1600	13.1600	13.1600	13.1600	-0.303%	-2.280%
2022-01-07	13.2000	13.2000	13.2000	13.2000	+0.152%	-2.576%
2022-01-06	13.1800	13.1800	13.1800	13.1800	+0.534%	-2.428%
2022-01-05	13.1100	13.1100	13.1100	13.1100	-1.057%	-1.907%
2022-01-04	13.2500	13.2500	13.2500	13.2500	+1.300%	-2.943%
2022-01-03	13.0800	13.0800	13.0800	13.0800	+0.230%	-1.682%
2021-12-31	13.0500	13.0500	13.0500	13.0500	+0.230%	-1.456%
2021-12-30	13.0200	13.0200	13.0200	13.0200	-0.230%	-1.229%
2021-12-29	13.0500	13.0500	13.0500	13.0500	+0.307%	-1.456%
2021-12-28	13.0100	13.0100	13.0100	13.0100	+0.077%	-1.153%
2021-12-27	13.0000	13.0000	13.0000	13.0000	+1.010%	-1.077%
2021-12-23	12.8700	12.8700	12.8700	12.8700	+0.704%	-0.078%
2021-12-22	12.7800	12.7800	12.7800	12.7800	+0.868%	+0.626%
2021-12-21	12.6700	12.6700	12.6700	12.6700	+1.604%	+1.500%
2021-12-20	12.4700	12.4700	12.4700	12.4700	-5.243%	+3.128%
2021-12-17	13.1600	13.1600	13.1600	13.1600	-1.423%	-2.280%
2021-12-16	13.3500	13.3500	13.3500	13.3500	+0.150%	-3.670%
2021-12-15	13.3300	13.3300	13.3300	13.3300	+1.215%	-3.526%
2021-12-14	13.1700	13.1700	13.1700	13.1700	-0.303%	-2.354%
2021-12-13	13.2100	13.2100	13.2100	13.2100	-1.049%	-2.650%
2021-12-10	13.3500	13.3500	13.3500	13.3500	+0.679%	-3.670%
2021-12-09	13.2600	13.2600	13.2600	13.2600	-0.376%	-3.017%
2021-12-08	13.3100	13.3100	13.3100	13.3100	-0.374%	-3.381%
2021-12-07	13.3600	13.3600	13.3600	13.3600	+1.597%	-3.743%
2021-12-06	13.1500	13.1500	13.1500	13.1500	+1.388%	-2.205%
2021-12-03	12.9700	12.9700	12.9700	12.9700	-0.154%	-0.848%
2021-12-02	12.9900	12.9900	12.9900	12.9900	+1.962%	-1.001%
2021-12-01	12.7400	12.7400	12.7400	12.7400	-0.391%	+0.942%
2021-11-30	12.7900	12.7900	12.7900	12.7900	-2.142%	+0.547%
2021-11-29	13.0700	13.0700	13.0700	13.0700	+0.461%	-1.607%
2021-11-26	13.0100	13.0100	13.0100	13.0100	-2.765%	-1.153%
2021-11-24	13.3800	13.3800	13.3800	13.3800	-0.149%	-3.886%
2021-11-23	13.4000	13.4000	13.4000	13.4000	+0.525%	-4.030%
2021-11-22	13.3300	13.3300	13.3300	13.3300	+0.075%	-3.526%
2021-11-19	13.3200	13.3200	13.3200	13.3200	-0.967%	-3.453%
2021-11-18	13.4500	13.4500	13.4500	13.4500	-0.370%	-4.387%
2021-11-17	13.5000	13.5000	13.5000	13.5000	-0.442%	-4.741%
2021-11-16	13.5600	13.5600	13.5600	13.5600	-0.074%	-5.162%
2021-11-15	13.5700	13.5700	13.5700	13.5700	+0.074%	-5.232%
2021-11-12	13.5600	13.5600	13.5600	13.5600	+0.444%	-5.162%
2021-11-11	13.5000	13.5000	13.5000	13.5000	+0.372%	-4.741%
2021-11-10	13.4500	13.4500	13.4500	13.4500	-0.518%	-4.387%
2021-11-09	13.5200	13.5200	13.5200	13.5200	-0.148%	-4.882%
2021-11-08	13.5400	13.5400	13.5400	13.5400	+0.148%	-5.022%
2021-11-05	13.5200	13.5200	13.5200	13.5200	+0.222%	-4.882%
2021-11-04	13.4900	13.4900	13.4900	13.4900	-0.222%	-4.670%
2021-11-03	13.5200	13.5200	13.5200	13.5200	+0.670%	-4.882%
2021-11-02	13.4300	13.4300	13.4300	13.4300	+0.075%	-4.244%
2021-11-01	13.4200	13.4200	13.4200	13.4200	+0.751%	-4.173%
2021-10-29	13.3200	13.3200	13.3200	13.3200	-0.523%	-3.453%
2021-10-28	13.3900	13.3900	13.3900	13.3900	+0.752%	-3.958%
2021-10-27	13.2900	13.2900	13.2900	13.2900	-1.336%	-3.236%
2021-10-26	13.4700	13.4700	13.4700	13.4700	+0.373%	-4.529%
2021-10-25	13.4200	13.4200	13.4200	13.4200	+0.299%	-4.173%
2021-10-22	13.3800	13.3800	13.3800	13.3800	+0.450%	-3.886%
2021-10-21	13.3200	13.3200	13.3200	13.3200	-0.299%	-3.453%
2021-10-20	13.3600	13.3600	13.3600	13.3600	+0.602%	-3.743%
2021-10-19	13.2800	13.2800	13.2800	13.2800	+0.530%	-3.163%
2021-10-18	13.2100	13.2100	13.2100	13.2100	-0.151%	-2.650%
2021-10-15	13.2300	13.2300	13.2300	13.2300	+0.685%	-2.797%
2021-10-14	13.1400	13.1400	13.1400	13.1400	+1.389%	-2.131%
2021-10-13	12.9600	12.9600	12.9600	12.9600	+0.387%	-0.772%
2021-10-12	12.9100	12.9100	12.9100	12.9100	-0.155%	-0.387%
2021-10-11	12.9300	12.9300	12.9300	12.9300	-0.385%	-0.541%
2021-10-08	12.9800	12.9800	12.9800	12.9800	+0.309%	-0.924%
2021-10-07	12.9400	12.9400	12.9400	12.9400	+0.779%	-0.618%
2021-10-06	12.8400	12.8400	12.8400	12.8400	-0.465%	+0.156%
2021-10-05	12.9000	12.9000	12.9000	12.9000	+1.176%	-0.310%
2021-10-04	12.7500	12.7500	12.7500	12.7500	-0.468%	+0.863%
2021-10-01	12.8100	12.8100	12.8100	12.8100	+0.866%	+0.390%
2021-09-30	12.7000	12.7000	12.7000	12.7000	-1.167%	+1.260%
2021-09-29	12.8500	12.8500	12.8500	12.8500	+0.234%	+0.078%
2021-09-28	12.8200	12.8200	12.8200	12.8200	-1.309%	+0.312%
2021-09-27	12.9900	12.9900	12.9900	12.9900	+0.776%	-1.001%
2021-09-24	12.8900	12.8900	12.8900	12.8900	-0.232%	-0.233%
2021-09-23	12.9200	12.9200	12.9200	12.9200	+1.493%	-0.464%
2021-09-22	12.7300	12.7300	12.7300	12.7300	+0.792%	+1.021%
2021-09-21	12.6300	12.6300	12.6300	12.6300	0.000%	+1.821%
2021-09-20	12.6300	12.6300	12.6300	12.6300	-1.712%	+1.821%
2021-09-17	12.8500	12.8500	12.8500	12.8500	-1.608%	+0.078%
2021-09-16	13.0600	13.0600	13.0600	13.0600	-0.381%	-1.531%
2021-09-15	13.1100	13.1100	13.1100	13.1100	+0.614%	-1.907%
2021-09-14	13.0300	13.0300	13.0300	13.0300	-0.913%	-1.305%
2021-09-13	13.1500	13.1500	13.1500	13.1500	+0.766%	-2.205%
2021-09-10	13.0500	13.0500	13.0500	13.0500	-0.382%	-1.456%
2021-09-09	13.1000	13.1000	13.1000	13.1000	-0.607%	-1.832%
2021-09-08	13.1800	13.1800	13.1800	13.1800	-0.378%	-2.428%
2021-09-07	13.2300	13.2300	13.2300	13.2300	-0.899%	-2.797%
2021-09-03	13.3500	13.3500	13.3500	13.3500	0.000%	-3.670%
2021-09-02	13.3500	13.3500	13.3500	13.3500	+0.451%	-3.670%
2021-09-01	13.2900	13.2900	13.2900	13.2900	0.000%	-3.236%
2021-08-31	13.2900	13.2900	13.2900	13.2900	-0.075%	-3.236%
2021-08-30	13.3000	13.3000	13.3000	13.3000	-0.225%	-3.308%
2021-08-27	13.3300	13.3300	13.3300	13.3300	+0.985%	-3.526%
2021-08-26	13.2000	13.2000	13.2000	13.2000	-0.528%	-2.576%
2021-08-25	13.2700	13.2700	13.2700	13.2700	+0.378%	-3.090%
2021-08-24	13.2200	13.2200	13.2200	13.2200	+0.609%	-2.723%
2021-08-23	13.1400	13.1400	13.1400	13.1400	+0.767%	-2.131%
2021-08-20	13.0400	13.0400	13.0400	13.0400	+0.540%	-1.380%
2021-08-19	12.9700	12.9700	12.9700	12.9700	-0.841%	-0.848%
2021-08-18	13.0800	13.0800	13.0800	13.0800	-0.834%	-1.682%
2021-08-17	13.1900	13.1900	13.1900	13.1900	-0.827%	-2.502%
2021-08-16	13.3000	13.3000	13.3000	13.3000	-0.150%	-3.308%
2021-08-13	13.3200	13.3200	13.3200	13.3200	+0.075%	-3.453%
2021-08-12	13.3100	13.3100	13.3100	13.3100	-0.075%	-3.381%
2021-08-11	13.3200	13.3200	13.3200	13.3200	+0.756%	-3.453%
2021-08-10	13.2200	13.2200	13.2200	13.2200	+0.456%	-2.723%
2021-08-09	13.1600	13.1600	13.1600	13.1600	-0.076%	-2.280%
2021-08-06	13.1700	13.1700	13.1700	13.1700	+0.305%	-2.354%
2021-08-05	13.1300	13.1300	13.1300	13.1300	+0.613%	-2.056%
2021-08-04	13.0500	13.0500	13.0500	13.0500	-0.986%	-1.456%
2021-08-03	13.1800	13.1800	13.1800	13.1800	+0.919%	-2.428%
2021-08-02	13.0600	13.0600	13.0600	13.0600	+0.077%	-1.531%
2021-07-30	13.0500	13.0500	13.0500	13.0500	-0.458%	-1.456%
2021-07-29	13.1100	13.1100	13.1100	13.1100	+0.846%	-1.907%
2021-07-28	13.0000	13.0000	13.0000	13.0000	+0.154%	-1.077%
2021-07-27	12.9800	12.9800	12.9800	12.9800	-0.384%	-0.924%
2021-07-26	13.0300	13.0300	13.0300	13.0300	+0.540%	-1.305%
2021-07-23	12.9600	12.9600	12.9600	12.9600	+0.543%	-0.772%
2021-07-22	12.8900	12.8900	12.8900	12.8900	-0.155%	-0.233%
2021-07-21	12.9100	12.9100	12.9100	12.9100	+1.334%	-0.387%
2021-07-20	12.7400	12.7400	12.7400	12.7400	+1.272%	+0.942%
2021-07-19	12.5800	12.5800	12.5800	12.5800	-1.949%	+2.226%
2021-07-16	12.8300	12.8300	12.8300	12.8300	-0.927%	+0.234%
2021-07-15	12.9500	12.9500	12.9500	12.9500	-0.385%	-0.695%
2021-07-14	13.0000	13.0000	13.0000	13.0000	-0.077%	-1.077%
2021-07-13	13.0100	13.0100	13.0100	13.0100	-0.611%	-1.153%
2021-07-12	13.0900	13.0900	13.0900	13.0900	+0.925%	-1.757%
2021-07-06	12.9700	12.9700	12.9700	12.9700	-1.219%	-0.848%
2021-07-02	13.1300	13.1300	13.1300	13.1300	+0.382%	-2.056%
2021-07-01	13.0800	13.0800	13.0800	13.0800	+0.693%	-1.682%
2021-06-30	12.9900	12.9900	12.9900	12.9900	+0.231%	-1.001%
2021-06-29	12.9600	12.9600	12.9600	12.9600	-0.308%	-0.772%
2021-06-28	13.0000	13.0000	13.0000	13.0000	-0.612%	-1.077%
2021-06-25	13.0800	13.0800	13.0800	13.0800	+0.384%	-1.682%
2021-06-24	13.0300	13.0300	13.0300	13.0300	+0.618%	-1.305%
2021-06-23	12.9500	12.9500	12.9500	12.9500	-0.385%	-0.695%
2021-06-22	13.0000	13.0000	13.0000	13.0000	+0.309%	-1.077%
2021-06-21	12.9600	12.9600	12.9600	12.9600	+1.488%	-0.772%
2021-06-18	12.7700	12.7700	12.7700	12.7700	-2.146%	+0.705%
2021-06-17	13.0500	13.0500	13.0500	13.0500	-0.986%	-1.456%
2021-06-16	13.1800	13.1800	13.1800	13.1800	-6.458%	-2.428%
2021-06-15	14.0900	14.0900	14.0900	14.0900	0.000%	-8.730%
2021-06-14	14.0900	14.0900	14.0900	14.0900	-0.283%	-8.730%
2021-06-11	14.1300	14.1300	14.1300	14.1300	+0.071%	-8.988%
2021-06-10	14.1200	14.1200	14.1200	14.1200	+0.213%	-8.924%
2021-06-09	14.0900	14.0900	14.0900	14.0900	-0.565%	-8.730%
2021-06-08	14.1700	14.1700	14.1700	14.1700	-0.281%	-9.245%
2021-06-07	14.2100	14.2100	14.2100	14.2100	+0.141%	-9.500%
2021-06-04	14.1900	14.1900	14.1900	14.1900	+0.283%	-9.373%
2021-06-03	14.1500	14.1500	14.1500	14.1500	-0.141%	-9.117%
2021-06-02	14.1700	14.1700	14.1700	14.1700	+0.212%	-9.245%
2021-06-01	14.1400	14.1400	14.1400	14.1400	+0.284%	-9.052%
2021-05-28	14.1000	14.1000	14.1000	14.1000	0.000%	-8.794%
2021-05-27	14.1000	14.1000	14.1000	14.1000	+0.427%	-8.794%
2021-05-26	14.0400	14.0400	14.0400	14.0400	-0.637%	-8.405%
2021-05-24	14.1300	14.1300	14.1300	14.1300	+0.426%	-8.988%
2021-05-21	14.0700	14.0700	14.0700	14.0700	+0.285%	-8.600%
2021-05-20	14.0300	14.0300	14.0300	14.0300	+0.718%	-8.339%
2021-05-19	13.9300	13.9300	13.9300	13.9300	-0.429%	-7.681%
2021-05-18	13.9900	13.9900	13.9900	13.9900	-0.639%	-8.077%
2021-05-17	14.0800	14.0800	14.0800	14.0800	+0.142%	-8.665%
2021-05-14	14.0600	14.0600	14.0600	14.0600	+1.297%	-8.535%
2021-05-13	13.8800	13.8800	13.8800	13.8800	+0.872%	-7.349%
2021-05-12	13.7600	13.7600	13.7600	13.7600	-1.574%	-6.541%
2021-05-11	13.9800	13.9800	13.9800	13.9800	-1.062%	-8.011%
2021-05-10	14.1300	14.1300	14.1300	14.1300	-0.071%	-8.988%
2021-05-07	14.1400	14.1400	14.1400	14.1400	+1.000%	-9.052%
2021-05-06	14.0000	14.0000	14.0000	14.0000	+1.229%	-8.143%
2021-05-05	13.8300	13.8300	13.8300	13.8300	+0.802%	-7.014%
2021-05-04	13.7200	13.7200	13.7200	13.7200	-0.363%	-6.268%
2021-05-03	13.7700	13.7700	13.7700	13.7700	+0.953%	-6.609%
2021-04-30	13.6400	13.6400	13.6400	13.6400	-0.800%	-5.718%
2021-04-29	13.7500	13.7500	13.7500	13.7500	+0.733%	-6.473%
2021-04-28	13.6500	13.6500	13.6500	13.6500	+0.220%	-5.788%
2021-04-27	13.6200	13.6200	13.6200	13.6200	+0.147%	-5.580%
2021-04-26	13.6000	13.6000	13.6000	13.6000	+0.147%	-5.441%
2021-04-23	13.5800	13.5800	13.5800	13.5800	+1.042%	-5.302%
2021-04-22	13.4400	13.4400	13.4400	13.4400	-0.885%	-4.315%
2021-04-21	13.5600	13.5600	13.5600	13.5600	+0.818%	-5.162%
2021-04-20	13.4500	13.4500	13.4500	13.4500	-0.957%	-4.387%
2021-04-19	13.5800	13.5800	13.5800	13.5800	-0.220%	-5.302%
2021-04-16	13.6100	13.6100	13.6100	13.6100	+0.443%	-5.511%
2021-04-15	13.5500	13.5500	13.5500	13.5500	+0.445%	-5.092%
2021-04-14	13.4900	13.4900	13.4900	13.4900	+0.223%	-4.670%
2021-04-13	13.4600	13.4600	13.4600	13.4600	-0.148%	-4.458%
2021-04-12	13.4800	13.4800	13.4800	13.4800	-0.074%	-4.599%
2021-04-09	13.4900	13.4900	13.4900	13.4900	+0.223%	-4.670%
2021-04-08	13.4600	13.4600	13.4600	13.4600	0.000%	-4.458%
2021-04-07	13.4600	13.4600	13.4600	13.4600	+0.149%	-4.458%
2021-04-06	13.4400	13.4400	13.4400	13.4400	-0.518%	-4.315%
2021-04-05	13.5100	13.5100	13.5100	13.5100	+0.896%	-4.811%
2021-04-01	13.3900	13.3900	13.3900	13.3900	+1.057%	-3.958%
2021-03-31	13.2500	13.2500	13.2500	13.2500	-0.600%	-2.943%
2021-03-30	13.3300	13.3300	13.3300	13.3300	+0.150%	-3.526%
2021-03-29	13.3100	13.3100	13.3100	13.3100	-0.374%	-3.381%
2021-03-26	13.3600	13.3600	13.3600	13.3600	+1.907%	-3.743%
2021-03-25	13.1100	13.1100	13.1100	13.1100	+1.079%	-1.907%
2021-03-24	12.9700	12.9700	12.9700	12.9700	+0.154%	-0.848%
2021-03-23	12.9500	12.9500	12.9500	12.9500	-1.521%	-0.695%
2021-03-22	13.1500	13.1500	13.1500	13.1500	-0.076%	-2.205%
2021-03-19	13.1600	13.1600	13.1600	13.1600	-0.076%	-2.280%
2021-03-18	13.1700	13.1700	13.1700	13.1700	-0.454%	-2.354%
2021-03-17	13.2300	13.2300	13.2300	13.2300	+0.227%	-2.797%
2021-03-16	13.2000	13.2000	13.2000	13.2000	-0.602%	-2.576%
2021-03-15	13.2800	13.2800	13.2800	13.2800	+0.378%	-3.163%
2021-03-12	13.2300	13.2300	13.2300	13.2300	+0.838%	-2.797%
2021-03-11	13.1200	13.1200	13.1200	13.1200	+0.153%	-1.982%
2021-03-10	13.1000	13.1000	13.1000	13.1000	+0.847%	-1.832%
2021-03-09	12.9900	12.9900	12.9900	12.9900	+0.620%	-1.001%
2021-03-08	12.9100	12.9100	12.9100	12.9100	+0.545%	-0.387%
2021-03-05	12.8400	12.8400	12.8400	12.8400	+1.986%	+0.156%
2021-03-04	12.5900	12.5900	12.5900	12.5900	-0.866%	+2.145%
2021-03-03	12.7000	12.7000	12.7000	12.7000	+0.079%	+1.260%
2021-03-02	12.6900	12.6900	12.6900	12.6900	0.000%	+1.340%
2021-03-01	12.6900	12.6900	12.6900	12.6900	+1.846%	+1.340%
2021-02-26	12.4600	12.4600	12.4600	12.4600	-1.190%	+3.210%
2021-02-25	12.6100	12.6100	12.6100	12.6100	-1.330%	+1.983%
2021-02-24	12.7800	12.7800	12.7800	12.7800	+0.948%	+0.626%
2021-02-23	12.6600	12.6600	12.6600	12.6600	+0.238%	+1.580%
2021-02-22	12.6300	12.6300	12.6300	12.6300	+0.318%	+1.821%
2021-02-19	12.5900	12.5900	12.5900	12.5900	+0.319%	+2.145%
2021-02-18	12.5500	12.5500	12.5500	12.5500	-0.791%	+2.470%
2021-02-17	12.6500	12.6500	12.6500	12.6500	0.000%	+1.660%
2021-02-16	12.6500	12.6500	12.6500	12.6500	+0.556%	+1.660%
2021-02-12	12.5800	12.5800	12.5800	12.5800	+0.560%	+2.226%
2021-02-11	12.5100	12.5100	12.5100	12.5100	-0.080%	+2.798%
2021-02-10	12.5200	12.5200	12.5200	12.5200	-0.159%	+2.716%
2021-02-09	12.5400	12.5400	12.5400	12.5400	-0.080%	+2.552%
2021-02-08	12.5500	12.5500	12.5500	12.5500	+0.965%	+2.470%
2021-02-05	12.4300	12.4300	12.4300	12.4300	+0.404%	+3.459%
2021-02-04	12.3800	12.3800	12.3800	12.3800	+0.732%	+3.877%
2021-02-03	12.2900	12.2900	12.2900	12.2900	+0.573%	+4.638%
2021-02-02	12.2200	12.2200	12.2200	12.2200	+0.825%	+5.237%
2021-02-01	12.1200	12.1200	12.1200	12.1200	+1.084%	+6.106%
2021-01-29	11.9900	11.9900	11.9900	11.9900	-1.882%	+7.256%
2021-01-28	12.2200	12.2200	12.2200	12.2200	+1.411%	+5.237%
2021-01-27	12.0500	12.0500	12.0500	12.0500	-2.429%	+6.722%
2021-01-26	12.3500	12.3500	12.3500	12.3500	-0.323%	+4.130%
2021-01-25	12.3900	12.3900	12.3900	12.3900	-0.402%	+3.793%
2021-01-22	12.4400	12.4400	12.4400	12.4400	-0.718%	+3.376%
2021-01-21	12.5300	12.5300	12.5300	12.5300	-0.634%	+2.634%
2021-01-20	12.6100	12.6100	12.6100	12.6100	+0.558%	+1.983%
2021-01-19	12.5400	12.5400	12.5400	12.5400	+0.160%	+2.552%
2021-01-15	12.5200	12.5200	12.5200	12.5200	-1.495%	+2.716%
2021-01-14	12.7100	12.7100	12.7100	12.7100	+0.316%	+1.180%
2021-01-13	12.6700	12.6700	12.6700	12.6700	-0.236%	+1.500%
2021-01-12	12.7000	12.7000	12.7000	12.7000	+0.634%	+1.260%
2021-01-11	12.6200	12.6200	12.6200	12.6200	-0.316%	+1.902%
2021-01-08	12.6600	12.6600	12.6600	12.6600	+0.238%	+1.580%
2021-01-07	12.6300	12.6300	12.6300	12.6300	+0.879%	+1.821%
2021-01-06	12.5200	12.5200	12.5200	12.5200	+2.288%	+2.716%
2021-01-05	12.2400	12.2400	12.2400	12.2400	+1.073%	+5.065%
2021-01-04	12.1100	12.1100	12.1100	12.1100	-0.493%	+6.193%
2020-12-31	12.1700	12.1700	12.1700	12.1700	+0.330%	+5.670%
2020-12-30	12.1300	12.1300	12.1300	12.1300	+0.083%	+6.018%
2020-12-29	12.1200	12.1200	12.1200	12.1200	-0.082%	+6.106%
2020-12-28	12.1300	12.1300	12.1300	12.1300	+0.331%	+6.018%
2020-12-24	12.0900	12.0900	12.0900	12.0900	+0.415%	+6.369%
2020-12-23	12.0400	12.0400	12.0400	12.0400	+0.838%	+6.811%
2020-12-22	11.9400	11.9400	11.9400	11.9400	-0.500%	+7.705%
2020-12-21	12.0000	12.0000	12.0000	12.0000	-1.235%	+7.167%
2020-12-18	12.1500	12.1500	12.1500	12.1500	-0.410%	+5.844%
2020-12-17	12.2000	12.2000	12.2000	12.2000	-3.481%	+5.410%
2020-12-16	12.6400	12.6400	12.6400	12.6400	+0.158%	+1.741%
2020-12-15	12.6200	12.6200	12.6200	12.6200	+1.284%	+1.902%
2020-12-14	12.4600	12.4600	12.4600	12.4600	-0.479%	+3.210%
2020-12-11	12.5200	12.5200	12.5200	12.5200	-0.318%	+2.716%
2020-12-10	12.5600	12.5600	12.5600	12.5600	-0.238%	+2.389%
2020-12-09	12.5900	12.5900	12.5900	12.5900	+0.159%	+2.145%
2020-12-08	12.5700	12.5700	12.5700	12.5700	+0.159%	+2.307%
2020-12-07	12.5500	12.5500	12.5500	12.5500	-0.397%	+2.470%
2020-12-04	12.6000	12.6000	12.6000	12.6000	+1.286%	+2.063%
2020-12-03	12.4400	12.4400	12.4400	12.4400	+0.080%	+3.376%
2020-12-02	12.4300	12.4300	12.4300	12.4300	+0.566%	+3.459%
2020-12-01	12.3600	12.3600	12.3600	12.3600	+1.561%	+4.045%
2020-11-30	12.1700	12.1700	12.1700	12.1700	-1.537%	+5.670%
2020-11-27	12.3600	12.3600	12.3600	12.3600	+0.162%	+4.045%
2020-11-26	12.3400	12.3400	12.3400	12.3400	0.000%	+4.214%
2020-11-25	12.3400	12.3400	12.3400	12.3400	-0.484%	+4.214%
2020-11-24	12.4000	12.4000	12.4000	12.4000	+2.564%	+3.710%
2020-11-23	12.0900	12.0900	12.0900	12.0900	+1.087%	+6.369%
2020-11-20	11.9600	11.9600	11.9600	11.9600	-0.333%	+7.525%
2020-11-19	12.0000	12.0000	12.0000	12.0000	+0.418%	+7.167%
2020-11-18	11.9500	11.9500	11.9500	11.9500	-0.830%	+7.615%
2020-11-17	12.0500	12.0500	12.0500	12.0500	-0.331%	+6.722%
2020-11-16	12.0900	12.0900	12.0900	12.0900	+1.768%	+6.369%
2020-11-13	11.8800	11.8800	11.8800	11.8800	+1.799%	+8.249%
2020-11-12	11.6700	11.6700	11.6700	11.6700	-1.185%	+10.197%
2020-11-11	11.8100	11.8100	11.8100	11.8100	+0.340%	+8.891%
2020-11-10	11.7700	11.7700	11.7700	11.7700	+1.729%	+9.261%
2020-11-09	11.5700	11.5700	11.5700	11.5700	+3.304%	+11.150%
2020-11-06	11.2000	11.2000	11.2000	11.2000	-0.089%	+14.821%
2020-11-05	11.2100	11.2100	11.2100	11.2100	+1.724%	+14.719%
2020-11-04	11.0200	11.0200	11.0200	11.0200	+0.639%	+16.697%
2020-11-03	10.9500	10.9500	10.9500	10.9500	+1.860%	+17.443%
2020-11-02	10.7500	10.7500	10.7500	10.7500	+2.186%	+19.628%
2020-10-30	10.5200	10.5200	10.5200	10.5200	-0.095%	+22.243%
2020-10-29	10.5300	10.5300	10.5300	10.5300	+0.573%	+22.127%
2020-10-28	10.4700	10.4700	10.4700	10.4700	-2.966%	+22.827%
2020-10-27	10.7900	10.7900	10.7900	10.7900	-1.551%	+19.184%
2020-10-26	10.9600	10.9600	10.9600	10.9600	-1.968%	+17.336%
2020-10-23	11.1800	11.1800	11.1800	11.1800	+0.540%	+15.027%
2020-10-22	11.1200	11.1200	11.1200	11.1200	+0.452%	+15.647%
2020-10-21	11.0700	11.0700	11.0700	11.0700	-0.180%	+16.170%
2020-10-20	11.0900	11.0900	11.0900	11.0900	+0.362%	+15.960%
2020-10-19	11.0500	11.0500	11.0500	11.0500	-1.251%	+16.380%
2020-10-16	11.1900	11.1900	11.1900	11.1900	+0.089%	+14.924%
2020-10-15	11.1800	11.1800	11.1800	11.1800	-0.268%	+15.027%
2020-10-14	11.2100	11.2100	11.2100	11.2100	-0.444%	+14.719%
2020-10-13	11.2600	11.2600	11.2600	11.2600	-1.141%	+14.210%
2020-10-12	11.3900	11.3900	11.3900	11.3900	+0.707%	+12.906%
2020-10-09	11.3100	11.3100	11.3100	11.3100	+0.444%	+13.705%
2020-10-08	11.2600	11.2600	11.2600	11.2600	+0.987%	+14.210%
2020-10-07	11.1500	11.1500	11.1500	11.1500	+1.456%	+15.336%
2020-10-06	10.9900	10.9900	10.9900	10.9900	-0.723%	+17.015%
2020-10-05	11.0700	11.0700	11.0700	11.0700	+1.746%	+16.170%

.dark-mode .pMK6Jk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMK6Jk{ color: #333333; background-color: white; border: 2px solid #333333; }CEVYXCOLUMBIA GLOBAL VALUE FUND CLASS I3mf NASDAQ

CEVYX
COLUMBIA GLOBAL VALUE FUND CLASS I3
mf NASDAQ