Dark

CEUHNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1839 EUROPEAN HIGH DIVIDEND PORT
mf NASDAQ

Inactive

Mar 16, 2020

6.61USD-21.723%(-1.83)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-03-16	6.6098	6.6098	6.6098	6.6098	-21.723%	0.000%
2020-03-13	8.4441	8.4441	8.4441	8.4441	+5.963%	-21.723%
2020-03-12	7.9689	7.9689	7.9689	7.9689	-11.059%	-17.055%
2020-03-11	8.9598	8.9598	8.9598	8.9598	-5.531%	-26.228%
2020-03-10	9.4844	9.4844	9.4844	9.4844	+3.480%	-30.309%
2020-03-09	9.1654	9.1654	9.1654	9.1654	-8.500%	-27.883%
2020-03-06	10.0168	10.0168	10.0168	10.0168	-2.915%	-34.013%
2020-03-02	10.3176	10.3176	10.3176	10.3176	+1.112%	-35.937%
2020-02-27	10.2041	10.2041	10.2041	10.2041	-3.064%	-35.224%
2020-02-26	10.5266	10.5266	10.5266	10.5266	-0.180%	-37.209%
2020-02-25	10.5456	10.5456	10.5456	10.5456	-2.174%	-37.322%
2020-02-24	10.7800	10.7800	10.7800	10.7800	-4.082%	-38.685%
2020-02-21	11.2388	11.2388	11.2388	11.2388	-0.604%	-41.188%
2020-02-20	11.3071	11.3071	11.3071	11.3071	+0.074%	-41.543%
2020-02-19	11.2987	11.2987	11.2987	11.2987	+0.060%	-41.499%
2020-02-18	11.2919	11.2919	11.2919	11.2919	-0.563%	-41.464%
2020-02-13	11.3558	11.3558	11.3558	11.3558	-0.414%	-41.794%
2020-02-12	11.4030	11.4030	11.4030	11.4030	+0.505%	-42.035%
2020-02-11	11.3457	11.3457	11.3457	11.3457	+0.699%	-41.742%
2020-02-10	11.2670	11.2670	11.2670	11.2670	+0.148%	-41.335%
2020-02-07	11.2503	11.2503	11.2503	11.2503	-1.184%	-41.248%
2020-02-06	11.3851	11.3851	11.3851	11.3851	-0.162%	-41.943%
2020-02-05	11.4036	11.4036	11.4036	11.4036	+0.882%	-42.038%
2020-02-04	11.3039	11.3039	11.3039	11.3039	+1.894%	-41.526%
2020-02-03	11.0938	11.0938	11.0938	11.0938	+0.220%	-40.419%
2020-01-31	11.0694	11.0694	11.0694	11.0694	-1.804%	-40.288%
2020-01-30	11.2728	11.2728	11.2728	11.2728	+0.084%	-41.365%
2020-01-29	11.2633	11.2633	11.2633	11.2633	-0.409%	-41.316%
2020-01-28	11.3095	11.3095	11.3095	11.3095	+0.699%	-41.555%
2020-01-27	11.2310	11.2310	11.2310	11.2310	-2.403%	-41.147%
2020-01-24	11.5075	11.5075	11.5075	11.5075	-0.255%	-42.561%
2020-01-23	11.5369	11.5369	11.5369	11.5369	-0.281%	-42.707%
2020-01-22	11.5694	11.5694	11.5694	11.5694	+0.135%	-42.868%
2020-01-21	11.5538	11.5538	11.5538	11.5538	-0.625%	-42.791%
2020-01-17	11.6265	11.6265	11.6265	11.6265	+0.187%	-43.149%
2020-01-16	11.6048	11.6048	11.6048	11.6048	+0.561%	-43.043%
2020-01-15	11.5401	11.5401	11.5401	11.5401	+0.156%	-42.723%
2020-01-13	11.5221	11.5221	11.5221	11.5221	+0.388%	-42.634%
2020-01-10	11.4776	11.4776	11.4776	11.4776	-0.352%	-42.411%
2020-01-09	11.5181	11.5181	11.5181	11.5181	-0.001%	-42.614%
2020-01-08	11.5182	11.5182	11.5182	11.5182	+0.426%	-42.614%
2020-01-07	11.4693	11.4693	11.4693	11.4693	-0.334%	-42.370%
2020-01-06	11.5077	11.5077	11.5077	11.5077	-0.093%	-42.562%
2020-01-03	11.5184	11.5184	11.5184	11.5184	-1.080%	-42.615%
2020-01-02	11.6441	11.6441	11.6441	11.6441	+1.145%	-43.235%
2019-12-31	11.5123	11.5123	11.5123	11.5123	+0.213%	-42.585%
2019-12-30	11.4878	11.4878	11.4878	11.4878	-0.588%	-42.462%
2019-12-27	11.5557	11.5557	11.5557	11.5557	+0.326%	-42.801%
2019-12-26	11.5182	11.5182	11.5182	11.5182	+0.465%	-42.614%
2019-12-24	11.4649	11.4649	11.4649	11.4649	-0.056%	-42.348%
2019-12-23	11.4713	11.4713	11.4713	11.4713	+0.239%	-42.380%
2019-12-20	11.4440	11.4440	11.4440	11.4440	+0.414%	-42.242%
2019-12-19	11.3968	11.3968	11.3968	11.3968	-0.070%	-42.003%
2019-12-18	11.4048	11.4048	11.4048	11.4048	-0.395%	-42.044%
2019-12-17	11.4500	11.4500	11.4500	11.4500	+0.818%	-42.272%
2019-12-13	11.3571	11.3571	11.3571	11.3571	+0.704%	-41.800%
2019-12-12	11.2777	11.2777	11.2777	11.2777	+0.628%	-41.391%
2019-12-11	11.2073	11.2073	11.2073	11.2073	+0.569%	-41.022%
2019-12-10	11.1439	11.1439	11.1439	11.1439	-0.086%	-40.687%
2019-12-09	11.1535	11.1535	11.1535	11.1535	-0.091%	-40.738%
2019-12-06	11.1637	11.1637	11.1637	11.1637	+0.809%	-40.792%
2019-12-05	11.0741	11.0741	11.0741	11.0741	+0.187%	-40.313%
2019-12-04	11.0534	11.0534	11.0534	11.0534	+1.029%	-40.201%
2019-12-03	10.9408	10.9408	10.9408	10.9408	-0.761%	-39.586%
2019-12-02	11.0247	11.0247	11.0247	11.0247	-0.628%	-40.046%
2019-11-29	11.0944	11.0944	11.0944	11.0944	-0.744%	-40.422%
2019-11-27	11.1776	11.1776	11.1776	11.1776	+0.396%	-40.866%
2019-11-26	11.1335	11.1335	11.1335	11.1335	-0.060%	-40.631%
2019-11-25	11.1402	11.1402	11.1402	11.1402	+1.011%	-40.667%
2019-11-22	11.0287	11.0287	11.0287	11.0287	+0.220%	-40.067%
2019-11-21	11.0045	11.0045	11.0045	11.0045	+0.165%	-39.935%
2019-11-20	10.9864	10.9864	10.9864	10.9864	-1.106%	-39.837%
2019-11-19	11.1093	11.1093	11.1093	11.1093	-0.327%	-40.502%
2019-11-18	11.1457	11.1457	11.1457	11.1457	-0.006%	-40.696%
2019-11-15	11.1464	11.1464	11.1464	11.1464	+0.599%	-40.700%
2019-11-14	11.0800	11.0800	11.0800	11.0800	+0.080%	-40.345%
2019-11-13	11.0711	11.0711	11.0711	11.0711	-0.151%	-40.297%
2019-11-12	11.0878	11.0878	11.0878	11.0878	-0.135%	-40.387%
2019-11-11	11.1028	11.1028	11.1028	11.1028	+0.010%	-40.467%
2019-11-08	11.1017	11.1017	11.1017	11.1017	+0.084%	-40.461%
2019-11-07	11.0924	11.0924	11.0924	11.0924	+0.062%	-40.411%
2019-11-06	11.0855	11.0855	11.0855	11.0855	+0.183%	-40.374%
2019-11-05	11.0652	11.0652	11.0652	11.0652	+0.282%	-40.265%
2019-11-04	11.0341	11.0341	11.0341	11.0341	+0.698%	-40.097%
2019-11-01	10.9576	10.9576	10.9576	10.9576	+0.990%	-39.678%
2019-10-31	10.8502	10.8502	10.8502	10.8502	-0.677%	-39.081%
2019-10-30	10.9242	10.9242	10.9242	10.9242	+0.049%	-39.494%
2019-10-29	10.9189	10.9189	10.9189	10.9189	-0.075%	-39.465%
2019-10-28	10.9271	10.9271	10.9271	10.9271	+0.102%	-39.510%
2019-10-25	10.9160	10.9160	10.9160	10.9160	-0.068%	-39.449%
2019-10-24	10.9234	10.9234	10.9234	10.9234	+0.203%	-39.490%
2019-10-23	10.9013	10.9013	10.9013	10.9013	+0.817%	-39.367%
2019-10-22	10.8130	10.8130	10.8130	10.8130	-0.127%	-38.872%
2019-10-21	10.8267	10.8267	10.8267	10.8267	+0.597%	-38.949%
2019-10-18	10.7624	10.7624	10.7624	10.7624	+0.030%	-38.584%
2019-10-17	10.7592	10.7592	10.7592	10.7592	+0.404%	-38.566%
2019-10-16	10.7159	10.7159	10.7159	10.7159	-0.027%	-38.318%
2019-10-15	10.7188	10.7188	10.7188	10.7188	+1.196%	-38.335%
2019-10-14	10.5921	10.5921	10.5921	10.5921	-0.166%	-37.597%
2019-10-11	10.6097	10.6097	10.6097	10.6097	+2.255%	-37.700%
2019-10-10	10.3757	10.3757	10.3757	10.3757	+1.331%	-36.295%
2019-10-09	10.2394	10.2394	10.2394	10.2394	+0.730%	-35.447%
2019-10-08	10.1652	10.1652	10.1652	10.1652	-1.570%	-34.976%
2019-10-07	10.3273	10.3273	10.3273	10.3273	-0.265%	-35.997%
2019-10-04	10.3547	10.3547	10.3547	10.3547	+0.915%	-36.166%
2019-10-03	10.2608	10.2608	10.2608	10.2608	+0.524%	-35.582%
2019-10-02	10.2073	10.2073	10.2073	10.2073	-2.344%	-35.244%
2019-10-01	10.4523	10.4523	10.4523	10.4523	-1.148%	-36.762%
2019-09-30	10.5737	10.5737	10.5737	10.5737	+0.295%	-37.488%
2019-09-27	10.5426	10.5426	10.5426	10.5426	+0.070%	-37.304%
2019-09-26	10.5352	10.5352	10.5352	10.5352	+0.262%	-37.260%
2019-09-25	10.5077	10.5077	10.5077	10.5077	-0.290%	-37.096%
2019-09-24	10.5383	10.5383	10.5383	10.5383	-0.637%	-37.278%
2019-09-23	10.6059	10.6059	10.6059	10.6059	-0.477%	-37.678%
2019-09-20	10.6567	10.6567	10.6567	10.6567	-0.230%	-37.975%
2019-09-19	10.6813	10.6813	10.6813	10.6813	-0.084%	-38.118%
2019-09-18	10.6903	10.6903	10.6903	10.6903	-0.198%	-38.170%
2019-09-17	10.7115	10.7115	10.7115	10.7115	+0.474%	-38.292%
2019-09-16	10.6610	10.6610	10.6610	10.6610	-0.760%	-38.000%
2019-09-13	10.7426	10.7426	10.7426	10.7426	+0.627%	-38.471%
2019-09-12	10.6757	10.6757	10.6757	10.6757	-0.324%	-38.086%
2019-09-11	10.7104	10.7104	10.7104	10.7104	+0.635%	-38.286%
2019-09-10	10.6428	10.6428	10.6428	10.6428	+0.806%	-37.894%
2019-09-09	10.5577	10.5577	10.5577	10.5577	+0.427%	-37.394%
2019-09-06	10.5128	10.5128	10.5128	10.5128	+0.202%	-37.126%
2019-09-05	10.4916	10.4916	10.4916	10.4916	+1.214%	-36.999%
2019-09-04	10.3658	10.3658	10.3658	10.3658	+1.248%	-36.235%
2019-08-30	10.2380	10.2380	10.2380	10.2380	+0.733%	-35.439%
2019-08-29	10.1635	10.1635	10.1635	10.1635	+1.128%	-34.965%
2019-08-28	10.0501	10.0501	10.0501	10.0501	+0.178%	-34.232%
2019-08-27	10.0322	10.0322	10.0322	10.0322	-0.030%	-34.114%
2019-08-26	10.0352	10.0352	10.0352	10.0352	+0.468%	-34.134%
2019-08-23	9.9885	9.9885	9.9885	9.9885	-1.436%	-33.826%
2019-08-22	10.1340	10.1340	10.1340	10.1340	-0.020%	-34.776%
2019-08-21	10.1360	10.1360	10.1360	10.1360	+1.220%	-34.789%
2019-08-20	10.0138	10.0138	10.0138	10.0138	-0.830%	-33.993%
2019-08-19	10.0976	10.0976	10.0976	10.0976	+0.703%	-34.541%
2019-08-16	10.0271	10.0271	10.0271	10.0271	+1.602%	-34.081%
2019-08-15	9.8690	9.8690	9.8690	9.8690	-0.363%	-33.025%
2019-08-14	9.9050	9.9050	9.9050	9.9050	-2.373%	-33.268%
2019-08-13	10.1458	10.1458	10.1458	10.1458	+0.974%	-34.852%
2019-08-12	10.0479	10.0479	10.0479	10.0479	-0.910%	-34.217%
2019-08-09	10.1402	10.1402	10.1402	10.1402	-0.937%	-34.816%
2019-08-08	10.2361	10.2361	10.2361	10.2361	+1.144%	-35.427%
2019-08-07	10.1203	10.1203	10.1203	10.1203	+0.244%	-34.688%
2019-08-06	10.0957	10.0957	10.0957	10.0957	+0.593%	-34.529%
2019-08-05	10.0362	10.0362	10.0362	10.0362	-2.335%	-34.140%
2019-08-02	10.2762	10.2762	10.2762	10.2762	-1.367%	-35.679%
2019-08-01	10.4186	10.4186	10.4186	10.4186	-0.458%	-36.558%
2019-07-31	10.4665	10.4665	10.4665	10.4665	-0.900%	-36.848%
2019-07-30	10.5616	10.5616	10.5616	10.5616	-1.257%	-37.417%
2019-07-29	10.6960	10.6960	10.6960	10.6960	+0.075%	-38.203%
2019-07-26	10.6880	10.6880	10.6880	10.6880	+0.635%	-38.157%
2019-07-25	10.6206	10.6206	10.6206	10.6206	-1.068%	-37.764%
2019-07-24	10.7353	10.7353	10.7353	10.7353	-0.149%	-38.429%
2019-07-23	10.7513	10.7513	10.7513	10.7513	+0.678%	-38.521%
2019-07-22	10.6789	10.6789	10.6789	10.6789	+0.128%	-38.104%
2019-07-19	10.6653	10.6653	10.6653	10.6653	-0.277%	-38.025%
2019-07-18	10.6949	10.6949	10.6949	10.6949	+0.236%	-38.197%
2019-07-17	10.6697	10.6697	10.6697	10.6697	-0.334%	-38.051%
2019-07-16	10.7055	10.7055	10.7055	10.7055	-0.559%	-38.258%
2019-07-15	10.7657	10.7657	10.7657	10.7657	+0.314%	-38.603%
2019-07-12	10.7320	10.7320	10.7320	10.7320	+0.138%	-38.410%
2019-07-11	10.7172	10.7172	10.7172	10.7172	-0.123%	-38.325%
2019-07-10	10.7304	10.7304	10.7304	10.7304	-0.370%	-38.401%
2019-07-08	10.7703	10.7703	10.7703	10.7703	-1.444%	-38.629%
2019-07-03	10.9281	10.9281	10.9281	10.9281	+0.508%	-39.516%
2019-07-02	10.8729	10.8729	10.8729	10.8729	+0.365%	-39.208%
2019-07-01	10.8334	10.8334	10.8334	10.8334	+0.546%	-38.987%
2019-06-28	10.7746	10.7746	10.7746	10.7746	+0.490%	-38.654%
2019-06-27	10.7221	10.7221	10.7221	10.7221	+0.124%	-38.353%
2019-06-26	10.7088	10.7088	10.7088	10.7088	+0.185%	-38.277%
2019-06-25	10.6890	10.6890	10.6890	10.6890	-0.557%	-38.163%
2019-06-24	10.7489	10.7489	10.7489	10.7489	-0.046%	-38.507%
2019-06-21	10.7539	10.7539	10.7539	10.7539	-0.285%	-38.536%
2019-06-20	10.7846	10.7846	10.7846	10.7846	+0.701%	-38.711%
2019-06-19	10.7095	10.7095	10.7095	10.7095	+0.391%	-38.281%
2019-06-18	10.6678	10.6678	10.6678	10.6678	+1.336%	-38.040%
2019-06-17	10.5272	10.5272	10.5272	10.5272	-0.131%	-37.212%
2019-06-14	10.5410	10.5410	10.5410	10.5410	-1.013%	-37.294%
2019-06-13	10.6489	10.6489	10.6489	10.6489	-0.524%	-37.930%
2019-06-12	10.7050	10.7050	10.7050	10.7050	-0.451%	-38.255%
2019-06-11	10.7535	10.7535	10.7535	10.7535	+0.700%	-38.534%
2019-06-10	10.6787	10.6787	10.6787	10.6787	+0.257%	-38.103%
2019-06-07	10.6513	10.6513	10.6513	10.6513	+1.159%	-37.944%
2019-06-06	10.5293	10.5293	10.5293	10.5293	+0.518%	-37.225%
2019-06-05	10.4750	10.4750	10.4750	10.4750	-0.404%	-36.899%
2019-06-04	10.5175	10.5175	10.5175	10.5175	+1.487%	-37.154%
2019-06-03	10.3634	10.3634	10.3634	10.3634	+1.076%	-36.220%
2019-05-31	10.2531	10.2531	10.2531	10.2531	-1.274%	-35.534%
2019-05-30	10.3854	10.3854	10.3854	10.3854	+0.204%	-36.355%
2019-05-29	10.3643	10.3643	10.3643	10.3643	-0.664%	-36.225%
2019-05-28	10.4336	10.4336	10.4336	10.4336	-1.086%	-36.649%
2019-05-24	10.5481	10.5481	10.5481	10.5481	+1.127%	-37.337%
2019-05-23	10.4305	10.4305	10.4305	10.4305	-1.522%	-36.630%
2019-05-22	10.5917	10.5917	10.5917	10.5917	-0.714%	-37.595%
2019-05-21	10.6679	10.6679	10.6679	10.6679	+0.686%	-38.040%
2019-05-20	10.5952	10.5952	10.5952	10.5952	-0.398%	-37.615%
2019-05-17	10.6375	10.6375	10.6375	10.6375	-0.521%	-37.863%
2019-05-16	10.6932	10.6932	10.6932	10.6932	+0.543%	-38.187%
2019-05-15	10.6355	10.6355	10.6355	10.6355	+0.511%	-37.852%
2019-05-14	10.5814	10.5814	10.5814	10.5814	+0.297%	-37.534%
2019-05-13	10.5501	10.5501	10.5501	10.5501	-2.318%	-37.348%
2019-05-10	10.8004	10.8004	10.8004	10.8004	+0.583%	-38.800%
2019-05-09	10.7378	10.7378	10.7378	10.7378	-0.690%	-38.444%
2019-05-08	10.8124	10.8124	10.8124	10.8124	+0.236%	-38.868%
2019-05-07	10.7869	10.7869	10.7869	10.7869	-1.758%	-38.724%
2019-05-06	10.9799	10.9799	10.9799	10.9799	+0.314%	-39.801%
2019-05-02	10.9455	10.9455	10.9455	10.9455	-0.195%	-39.612%
2019-05-01	10.9669	10.9669	10.9669	10.9669	-0.955%	-39.730%
2019-04-30	11.0726	11.0726	11.0726	11.0726	+0.853%	-40.305%
2019-04-29	10.9790	10.9790	10.9790	10.9790	+0.196%	-39.796%
2019-04-26	10.9575	10.9575	10.9575	10.9575	+0.256%	-39.678%
2019-04-25	10.9295	10.9295	10.9295	10.9295	-0.389%	-39.523%
2019-04-24	10.9722	10.9722	10.9722	10.9722	-0.834%	-39.759%
2019-04-23	11.0645	11.0645	11.0645	11.0645	-0.176%	-40.261%
2019-04-22	11.0840	11.0840	11.0840	11.0840	-0.134%	-40.366%
2019-04-18	11.0989	11.0989	11.0989	11.0989	-0.143%	-40.446%
2019-04-17	11.1148	11.1148	11.1148	11.1148	+0.580%	-40.532%
2019-04-16	11.0507	11.0507	11.0507	11.0507	+0.164%	-40.187%
2019-04-15	11.0326	11.0326	11.0326	11.0326	+0.276%	-40.088%
2019-04-12	11.0022	11.0022	11.0022	11.0022	+0.168%	-39.923%
2019-04-11	10.9837	10.9837	10.9837	10.9837	+0.069%	-39.822%
2019-04-10	10.9761	10.9761	10.9761	10.9761	+0.661%	-39.780%
2019-04-09	10.9040	10.9040	10.9040	10.9040	-0.691%	-39.382%
2019-04-08	10.9799	10.9799	10.9799	10.9799	+0.426%	-39.801%
2019-04-05	10.9333	10.9333	10.9333	10.9333	+0.088%	-39.544%
2019-04-04	10.9237	10.9237	10.9237	10.9237	-0.111%	-39.491%
2019-04-03	10.9358	10.9358	10.9358	10.9358	+1.008%	-39.558%
2019-04-02	10.8267	10.8267	10.8267	10.8267	+0.502%	-38.949%
2019-04-01	10.7726	10.7726	10.7726	10.7726	+1.264%	-38.642%
2019-03-29	10.6381	10.6381	10.6381	10.6381	+0.650%	-37.867%
2019-03-28	10.5694	10.5694	10.5694	10.5694	-0.422%	-37.463%
2019-03-27	10.6142	10.6142	10.6142	10.6142	-0.065%	-37.727%
2019-03-26	10.6211	10.6211	10.6211	10.6211	+0.191%	-37.767%
2019-03-25	10.6009	10.6009	10.6009	10.6009	-0.024%	-37.649%
2019-03-22	10.6034	10.6034	10.6034	10.6034	-2.196%	-37.663%
2019-03-21	10.8415	10.8415	10.8415	10.8415	-0.192%	-39.032%
2019-03-20	10.8624	10.8624	10.8624	10.8624	-0.473%	-39.150%
2019-03-19	10.9140	10.9140	10.9140	10.9140	+0.683%	-39.437%
2019-03-15	10.8400	10.8400	10.8400	10.8400	+0.205%	-39.024%
2019-03-14	10.8178	10.8178	10.8178	10.8178	+0.233%	-38.899%
2019-03-13	10.7927	10.7927	10.7927	10.7927	+0.973%	-38.757%
2019-03-12	10.6887	10.6887	10.6887	10.6887	-0.010%	-38.161%
2019-03-11	10.6898	10.6898	10.6898	10.6898	+1.136%	-38.167%
2019-03-08	10.5697	10.5697	10.5697	10.5697	-0.220%	-37.465%
2019-03-07	10.5930	10.5930	10.5930	10.5930	-1.526%	-37.602%
2019-03-06	10.7572	10.7572	10.7572	10.7572	-0.429%	-38.555%
2019-03-05	10.8036	10.8036	10.8036	10.8036	+0.327%	-38.819%
2019-03-04	10.7684	10.7684	10.7684	10.7684	-0.192%	-38.619%
2019-03-01	10.7891	10.7891	10.7891	10.7891	+0.083%	-38.736%
2019-02-28	10.7801	10.7801	10.7801	10.7801	-0.139%	-38.685%
2019-02-27	10.7951	10.7951	10.7951	10.7951	-0.413%	-38.770%
2019-02-26	10.8399	10.8399	10.8399	10.8399	+0.243%	-39.023%
2019-02-25	10.8136	10.8136	10.8136	10.8136	+0.250%	-38.875%
2019-02-22	10.7866	10.7866	10.7866	10.7866	+0.624%	-38.722%
2019-02-21	10.7197	10.7197	10.7197	10.7197	-0.477%	-38.340%
2019-02-20	10.7711	10.7711	10.7711	10.7711	+0.935%	-38.634%
2019-02-19	10.6713	10.6713	10.6713	10.6713	+0.580%	-38.060%
2019-02-15	10.6098	10.6098	10.6098	10.6098	+1.340%	-37.701%
2019-02-14	10.4695	10.4695	10.4695	10.4695	-0.126%	-36.866%
2019-02-13	10.4827	10.4827	10.4827	10.4827	-0.079%	-36.946%
2019-02-12	10.4910	10.4910	10.4910	10.4910	+1.045%	-36.996%
2019-02-11	10.3825	10.3825	10.3825	10.3825	-0.288%	-36.337%
2019-02-08	10.4125	10.4125	10.4125	10.4125	-0.293%	-36.521%
2019-02-07	10.4431	10.4431	10.4431	10.4431	-1.204%	-36.707%
2019-02-06	10.5704	10.5704	10.5704	10.5704	-0.105%	-37.469%
2019-02-05	10.5815	10.5815	10.5815	10.5815	+0.630%	-37.534%
2019-02-04	10.5153	10.5153	10.5153	10.5153	+0.266%	-37.141%
2019-02-01	10.4874	10.4874	10.4874	10.4874	+0.402%	-36.974%
2019-01-31	10.4454	10.4454	10.4454	10.4454	+0.169%	-36.720%
2019-01-30	10.4278	10.4278	10.4278	10.4278	+1.343%	-36.614%
2019-01-29	10.2896	10.2896	10.2896	10.2896	+0.144%	-35.762%
2019-01-25	10.2748	10.2748	10.2748	10.2748	+1.299%	-35.670%
2019-01-24	10.1430	10.1430	10.1430	10.1430	+0.302%	-34.834%
2019-01-23	10.1125	10.1125	10.1125	10.1125	-0.151%	-34.637%
2019-01-22	10.1278	10.1278	10.1278	10.1278	0.000%	-34.736%

.dark-mode .YkDnjG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YkDnjG{ color: #333333; background-color: white; border: 2px solid #333333; }CEUHNXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1839 EUROPEAN HIGH DIVIDEND PORTmf NASDAQ

CEUHNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1839 EUROPEAN HIGH DIVIDEND PORT
mf NASDAQ