Dark

CEUHMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1804 EUROPEAN HIGH DIVIDEND PORT
mf NASDAQ

Inactive

Dec 17, 2019

9.67USD-3.298%(-0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-12-17	9.6718	9.6718	9.6718	9.6718	-3.298%	0.000%
2019-12-13	10.0017	10.0017	10.0017	10.0017	+0.557%	-3.298%
2019-12-12	9.9463	9.9463	9.9463	9.9463	+0.507%	-2.760%
2019-12-11	9.8961	9.8961	9.8961	9.8961	+0.455%	-2.267%
2019-12-10	9.8513	9.8513	9.8513	9.8513	-0.118%	-1.822%
2019-12-09	9.8629	9.8629	9.8629	9.8629	-0.252%	-1.938%
2019-12-06	9.8878	9.8878	9.8878	9.8878	+0.751%	-2.185%
2019-12-05	9.8141	9.8141	9.8141	9.8141	+0.072%	-1.450%
2019-12-04	9.8070	9.8070	9.8070	9.8070	+0.699%	-1.379%
2019-12-03	9.7389	9.7389	9.7389	9.7389	-0.834%	-0.689%
2019-12-02	9.8208	9.8208	9.8208	9.8208	-0.615%	-1.517%
2019-11-29	9.8816	9.8816	9.8816	9.8816	-0.641%	-2.123%
2019-11-27	9.9453	9.9453	9.9453	9.9453	+0.288%	-2.750%
2019-11-26	9.9167	9.9167	9.9167	9.9167	-0.382%	-2.470%
2019-11-25	9.9547	9.9547	9.9547	9.9547	+1.017%	-2.842%
2019-11-22	9.8545	9.8545	9.8545	9.8545	+0.192%	-1.854%
2019-11-21	9.8356	9.8356	9.8356	9.8356	+0.046%	-1.665%
2019-11-20	9.8311	9.8311	9.8311	9.8311	-0.935%	-1.620%
2019-11-19	9.9239	9.9239	9.9239	9.9239	-0.165%	-2.540%
2019-11-18	9.9403	9.9403	9.9403	9.9403	+0.062%	-2.701%
2019-11-15	9.9341	9.9341	9.9341	9.9341	+0.512%	-2.640%
2019-11-14	9.8835	9.8835	9.8835	9.8835	+0.166%	-2.142%
2019-11-13	9.8671	9.8671	9.8671	9.8671	+0.092%	-1.979%
2019-11-12	9.8580	9.8580	9.8580	9.8580	-0.092%	-1.889%
2019-11-11	9.8671	9.8671	9.8671	9.8671	-0.122%	-1.979%
2019-11-08	9.8792	9.8792	9.8792	9.8792	-0.172%	-2.099%
2019-11-07	9.8962	9.8962	9.8962	9.8962	+0.002%	-2.268%
2019-11-06	9.8960	9.8960	9.8960	9.8960	+0.427%	-2.266%
2019-11-05	9.8539	9.8539	9.8539	9.8539	+0.053%	-1.848%
2019-11-04	9.8487	9.8487	9.8487	9.8487	+0.323%	-1.796%
2019-11-01	9.8170	9.8170	9.8170	9.8170	+0.640%	-1.479%
2019-10-31	9.7546	9.7546	9.7546	9.7546	-0.322%	-0.849%
2019-10-30	9.7861	9.7861	9.7861	9.7861	+0.335%	-1.168%
2019-10-29	9.7534	9.7534	9.7534	9.7534	+0.047%	-0.837%
2019-10-28	9.7488	9.7488	9.7488	9.7488	+0.088%	-0.790%
2019-10-25	9.7402	9.7402	9.7402	9.7402	+0.185%	-0.702%
2019-10-24	9.7222	9.7222	9.7222	9.7222	+0.284%	-0.518%
2019-10-23	9.6947	9.6947	9.6947	9.6947	+0.651%	-0.236%
2019-10-22	9.6320	9.6320	9.6320	9.6320	-0.127%	+0.413%
2019-10-21	9.6442	9.6442	9.6442	9.6442	-0.069%	+0.286%
2019-10-18	9.6509	9.6509	9.6509	9.6509	-0.199%	+0.217%
2019-10-17	9.6701	9.6701	9.6701	9.6701	+0.445%	+0.018%
2019-10-16	9.6273	9.6273	9.6273	9.6273	-0.023%	+0.462%
2019-10-15	9.6295	9.6295	9.6295	9.6295	+0.734%	+0.439%
2019-10-14	9.5593	9.5593	9.5593	9.5593	-0.283%	+1.177%
2019-10-11	9.5864	9.5864	9.5864	9.5864	+1.339%	+0.891%
2019-10-10	9.4597	9.4597	9.4597	9.4597	+0.351%	+2.242%
2019-10-09	9.4266	9.4266	9.4266	9.4266	+0.746%	+2.601%
2019-10-08	9.3568	9.3568	9.3568	9.3568	-1.329%	+3.367%
2019-10-07	9.4828	9.4828	9.4828	9.4828	-0.025%	+1.993%
2019-10-04	9.4852	9.4852	9.4852	9.4852	+0.978%	+1.967%
2019-10-03	9.3933	9.3933	9.3933	9.3933	+0.513%	+2.965%
2019-10-02	9.3454	9.3454	9.3454	9.3454	-2.252%	+3.493%
2019-10-01	9.5607	9.5607	9.5607	9.5607	-0.980%	+1.162%
2019-09-30	9.6553	9.6553	9.6553	9.6553	+0.373%	+0.171%
2019-09-27	9.6194	9.6194	9.6194	9.6194	-0.172%	+0.545%
2019-09-26	9.6360	9.6360	9.6360	9.6360	+0.357%	+0.372%
2019-09-25	9.6017	9.6017	9.6017	9.6017	-0.501%	+0.730%
2019-09-24	9.6500	9.6500	9.6500	9.6500	-0.444%	+0.226%
2019-09-23	9.6930	9.6930	9.6930	9.6930	-0.233%	-0.219%
2019-09-20	9.7156	9.7156	9.7156	9.7156	-0.306%	-0.451%
2019-09-19	9.7454	9.7454	9.7454	9.7454	+0.049%	-0.755%
2019-09-18	9.7406	9.7406	9.7406	9.7406	-0.231%	-0.706%
2019-09-17	9.7632	9.7632	9.7632	9.7632	+0.733%	-0.936%
2019-09-16	9.6922	9.6922	9.6922	9.6922	-0.853%	-0.210%
2019-09-13	9.7756	9.7756	9.7756	9.7756	+0.283%	-1.062%
2019-09-12	9.7480	9.7480	9.7480	9.7480	-0.351%	-0.782%
2019-09-11	9.7823	9.7823	9.7823	9.7823	+0.810%	-1.130%
2019-09-10	9.7037	9.7037	9.7037	9.7037	+0.057%	-0.329%
2019-09-09	9.6982	9.6982	9.6982	9.6982	-0.196%	-0.272%
2019-09-06	9.7172	9.7172	9.7172	9.7172	+0.422%	-0.467%
2019-09-05	9.6764	9.6764	9.6764	9.6764	+0.734%	-0.048%
2019-09-04	9.6059	9.6059	9.6059	9.6059	+1.375%	+0.686%
2019-08-30	9.4756	9.4756	9.4756	9.4756	+0.432%	+2.071%
2019-08-29	9.4348	9.4348	9.4348	9.4348	+0.939%	+2.512%
2019-08-28	9.3470	9.3470	9.3470	9.3470	+0.009%	+3.475%
2019-08-27	9.3462	9.3462	9.3462	9.3462	+0.274%	+3.484%
2019-08-26	9.3207	9.3207	9.3207	9.3207	+0.388%	+3.767%
2019-08-23	9.2847	9.2847	9.2847	9.2847	-1.214%	+4.169%
2019-08-22	9.3988	9.3988	9.3988	9.3988	-0.134%	+2.905%
2019-08-21	9.4114	9.4114	9.4114	9.4114	+1.124%	+2.767%
2019-08-20	9.3068	9.3068	9.3068	9.3068	-0.594%	+3.922%
2019-08-19	9.3624	9.3624	9.3624	9.3624	+0.723%	+3.305%
2019-08-16	9.2952	9.2952	9.2952	9.2952	+1.428%	+4.052%
2019-08-15	9.1643	9.1643	9.1643	9.1643	-0.031%	+5.538%
2019-08-14	9.1671	9.1671	9.1671	9.1671	-2.300%	+5.506%
2019-08-13	9.3829	9.3829	9.3829	9.3829	+0.705%	+3.079%
2019-08-12	9.3172	9.3172	9.3172	9.3172	-0.274%	+3.806%
2019-08-09	9.3428	9.3428	9.3428	9.3428	-0.472%	+3.521%
2019-08-08	9.3871	9.3871	9.3871	9.3871	+1.445%	+3.033%
2019-08-07	9.2534	9.2534	9.2534	9.2534	+0.445%	+4.522%
2019-08-06	9.2124	9.2124	9.2124	9.2124	+0.384%	+4.987%
2019-08-05	9.1772	9.1772	9.1772	9.1772	-2.231%	+5.389%
2019-08-02	9.3866	9.3866	9.3866	9.3866	-1.502%	+3.038%
2019-08-01	9.5297	9.5297	9.5297	9.5297	-0.238%	+1.491%
2019-07-31	9.5524	9.5524	9.5524	9.5524	-0.769%	+1.250%
2019-07-30	9.6264	9.6264	9.6264	9.6264	-0.869%	+0.472%
2019-07-29	9.7108	9.7108	9.7108	9.7108	+0.353%	-0.402%
2019-07-26	9.6766	9.6766	9.6766	9.6766	+0.757%	-0.050%
2019-07-25	9.6039	9.6039	9.6039	9.6039	-0.994%	+0.707%
2019-07-24	9.7003	9.7003	9.7003	9.7003	-0.251%	-0.294%
2019-07-23	9.7247	9.7247	9.7247	9.7247	+0.609%	-0.544%
2019-07-22	9.6658	9.6658	9.6658	9.6658	+0.385%	+0.062%
2019-07-19	9.6287	9.6287	9.6287	9.6287	-0.250%	+0.448%
2019-07-18	9.6528	9.6528	9.6528	9.6528	+0.126%	+0.197%
2019-07-17	9.6407	9.6407	9.6407	9.6407	-0.196%	+0.323%
2019-07-16	9.6596	9.6596	9.6596	9.6596	-0.551%	+0.126%
2019-07-15	9.7131	9.7131	9.7131	9.7131	+0.245%	-0.425%
2019-07-12	9.6894	9.6894	9.6894	9.6894	+0.046%	-0.182%
2019-07-11	9.6849	9.6849	9.6849	9.6849	-0.083%	-0.135%
2019-07-10	9.6929	9.6929	9.6929	9.6929	-0.206%	-0.218%
2019-07-08	9.7129	9.7129	9.7129	9.7129	-1.489%	-0.423%
2019-07-03	9.8597	9.8597	9.8597	9.8597	+0.508%	-1.906%
2019-07-02	9.8099	9.8099	9.8099	9.8099	+0.300%	-1.408%
2019-07-01	9.7806	9.7806	9.7806	9.7806	+0.333%	-1.112%
2019-06-28	9.7481	9.7481	9.7481	9.7481	+0.586%	-0.783%
2019-06-27	9.6913	9.6913	9.6913	9.6913	-0.058%	-0.201%
2019-06-26	9.6969	9.6969	9.6969	9.6969	-0.096%	-0.259%
2019-06-25	9.7062	9.7062	9.7062	9.7062	-0.770%	-0.354%
2019-06-24	9.7815	9.7815	9.7815	9.7815	+0.322%	-1.122%
2019-06-21	9.7501	9.7501	9.7501	9.7501	-0.251%	-0.803%
2019-06-20	9.7746	9.7746	9.7746	9.7746	+0.578%	-1.052%
2019-06-19	9.7184	9.7184	9.7184	9.7184	+0.498%	-0.480%
2019-06-18	9.6702	9.6702	9.6702	9.6702	+1.289%	+0.017%
2019-06-17	9.5471	9.5471	9.5471	9.5471	+0.045%	+1.306%
2019-06-14	9.5428	9.5428	9.5428	9.5428	-0.644%	+1.352%
2019-06-13	9.6047	9.6047	9.6047	9.6047	-0.502%	+0.699%
2019-06-12	9.6532	9.6532	9.6532	9.6532	-0.206%	+0.193%
2019-06-11	9.6731	9.6731	9.6731	9.6731	+0.553%	-0.013%
2019-06-10	9.6199	9.6199	9.6199	9.6199	+0.171%	+0.540%
2019-06-07	9.6035	9.6035	9.6035	9.6035	+1.233%	+0.711%
2019-06-06	9.4865	9.4865	9.4865	9.4865	+0.632%	+1.953%
2019-06-05	9.4269	9.4269	9.4269	9.4269	-0.207%	+2.598%
2019-06-04	9.4465	9.4465	9.4465	9.4465	+1.199%	+2.385%
2019-06-03	9.3346	9.3346	9.3346	9.3346	+0.936%	+3.612%
2019-05-31	9.2480	9.2480	9.2480	9.2480	-0.797%	+4.583%
2019-05-30	9.3223	9.3223	9.3223	9.3223	+0.361%	+3.749%
2019-05-29	9.2888	9.2888	9.2888	9.2888	-0.730%	+4.123%
2019-05-28	9.3571	9.3571	9.3571	9.3571	-0.764%	+3.363%
2019-05-24	9.4291	9.4291	9.4291	9.4291	+0.905%	+2.574%
2019-05-23	9.3445	9.3445	9.3445	9.3445	-1.325%	+3.503%
2019-05-22	9.4700	9.4700	9.4700	9.4700	-0.230%	+2.131%
2019-05-21	9.4918	9.4918	9.4918	9.4918	+0.535%	+1.896%
2019-05-20	9.4413	9.4413	9.4413	9.4413	-0.237%	+2.441%
2019-05-17	9.4637	9.4637	9.4637	9.4637	-0.365%	+2.199%
2019-05-16	9.4984	9.4984	9.4984	9.4984	+0.731%	+1.826%
2019-05-15	9.4295	9.4295	9.4295	9.4295	+0.832%	+2.570%
2019-05-14	9.3517	9.3517	9.3517	9.3517	+0.153%	+3.423%
2019-05-13	9.3374	9.3374	9.3374	9.3374	-2.061%	+3.581%
2019-05-10	9.5339	9.5339	9.5339	9.5339	+0.576%	+1.446%
2019-05-09	9.4793	9.4793	9.4793	9.4793	-0.542%	+2.031%
2019-05-08	9.5310	9.5310	9.5310	9.5310	+0.121%	+1.477%
2019-05-07	9.5195	9.5195	9.5195	9.5195	-1.529%	+1.600%
2019-05-06	9.6673	9.6673	9.6673	9.6673	+0.149%	+0.047%
2019-05-02	9.6529	9.6529	9.6529	9.6529	-0.152%	+0.196%
2019-05-01	9.6676	9.6676	9.6676	9.6676	-0.730%	+0.043%
2019-04-30	9.7387	9.7387	9.7387	9.7387	+1.090%	-0.687%
2019-04-29	9.6337	9.6337	9.6337	9.6337	+0.081%	+0.395%
2019-04-26	9.6259	9.6259	9.6259	9.6259	+0.499%	+0.477%
2019-04-25	9.5781	9.5781	9.5781	9.5781	-0.163%	+0.978%
2019-04-24	9.5937	9.5937	9.5937	9.5937	-0.709%	+0.814%
2019-04-23	9.6622	9.6622	9.6622	9.6622	+0.038%	+0.099%
2019-04-22	9.6585	9.6585	9.6585	9.6585	-0.081%	+0.138%
2019-04-18	9.6663	9.6663	9.6663	9.6663	-0.001%	+0.057%
2019-04-17	9.6664	9.6664	9.6664	9.6664	+0.405%	+0.056%
2019-04-16	9.6274	9.6274	9.6274	9.6274	+0.076%	+0.461%
2019-04-15	9.6201	9.6201	9.6201	9.6201	+0.127%	+0.537%
2019-04-12	9.6079	9.6079	9.6079	9.6079	-0.047%	+0.665%
2019-04-11	9.6124	9.6124	9.6124	9.6124	+0.034%	+0.618%
2019-04-10	9.6091	9.6091	9.6091	9.6091	+0.514%	+0.653%
2019-04-09	9.5600	9.5600	9.5600	9.5600	-0.581%	+1.169%
2019-04-08	9.6159	9.6159	9.6159	9.6159	+0.293%	+0.581%
2019-04-05	9.5878	9.5878	9.5878	9.5878	+0.025%	+0.876%
2019-04-04	9.5854	9.5854	9.5854	9.5854	-0.267%	+0.901%
2019-04-03	9.6111	9.6111	9.6111	9.6111	+0.772%	+0.632%
2019-04-02	9.5375	9.5375	9.5375	9.5375	+0.241%	+1.408%
2019-04-01	9.5146	9.5146	9.5146	9.5146	+0.925%	+1.652%
2019-03-29	9.4274	9.4274	9.4274	9.4274	+0.704%	+2.592%
2019-03-28	9.3615	9.3615	9.3615	9.3615	-0.215%	+3.315%
2019-03-27	9.3817	9.3817	9.3817	9.3817	-0.138%	+3.092%
2019-03-26	9.3947	9.3947	9.3947	9.3947	+0.172%	+2.950%
2019-03-25	9.3786	9.3786	9.3786	9.3786	-0.104%	+3.126%
2019-03-22	9.3884	9.3884	9.3884	9.3884	-1.984%	+3.019%
2019-03-21	9.5784	9.5784	9.5784	9.5784	+0.185%	+0.975%
2019-03-20	9.5607	9.5607	9.5607	9.5607	-0.149%	+1.162%
2019-03-19	9.5750	9.5750	9.5750	9.5750	+0.626%	+1.011%
2019-03-15	9.5154	9.5154	9.5154	9.5154	+0.937%	+1.644%
2019-03-14	9.4271	9.4271	9.4271	9.4271	+0.068%	+2.596%
2019-03-13	9.4207	9.4207	9.4207	9.4207	+1.130%	+2.665%
2019-03-12	9.3154	9.3154	9.3154	9.3154	-0.038%	+3.826%
2019-03-11	9.3189	9.3189	9.3189	9.3189	+0.842%	+3.787%
2019-03-08	9.2411	9.2411	9.2411	9.2411	-0.043%	+4.661%
2019-03-07	9.2451	9.2451	9.2451	9.2451	-1.137%	+4.615%
2019-03-06	9.3514	9.3514	9.3514	9.3514	-0.276%	+3.426%
2019-03-05	9.3773	9.3773	9.3773	9.3773	+0.368%	+3.141%
2019-03-04	9.3429	9.3429	9.3429	9.3429	-0.238%	+3.520%
2019-03-01	9.3652	9.3652	9.3652	9.3652	+0.357%	+3.274%
2019-02-28	9.3319	9.3319	9.3319	9.3319	-0.138%	+3.642%
2019-02-27	9.3448	9.3448	9.3448	9.3448	-0.679%	+3.499%
2019-02-26	9.4087	9.4087	9.4087	9.4087	+0.357%	+2.796%
2019-02-25	9.3752	9.3752	9.3752	9.3752	+0.097%	+3.164%
2019-02-22	9.3661	9.3661	9.3661	9.3661	+0.538%	+3.264%
2019-02-21	9.3160	9.3160	9.3160	9.3160	-0.185%	+3.819%
2019-02-20	9.3333	9.3333	9.3333	9.3333	+0.423%	+3.627%
2019-02-19	9.2940	9.2940	9.2940	9.2940	+0.565%	+4.065%
2019-02-15	9.2418	9.2418	9.2418	9.2418	+1.240%	+4.653%
2019-02-14	9.1286	9.1286	9.1286	9.1286	-0.283%	+5.951%
2019-02-13	9.1545	9.1545	9.1545	9.1545	+0.267%	+5.651%
2019-02-12	9.1301	9.1301	9.1301	9.1301	+0.900%	+5.933%
2019-02-11	9.0487	9.0487	9.0487	9.0487	-0.482%	+6.886%
2019-02-08	9.0925	9.0925	9.0925	9.0925	-0.172%	+6.371%
2019-02-07	9.1082	9.1082	9.1082	9.1082	-0.733%	+6.188%
2019-02-06	9.1755	9.1755	9.1755	9.1755	-0.421%	+5.409%
2019-02-05	9.2143	9.2143	9.2143	9.2143	+0.724%	+4.965%
2019-02-04	9.1481	9.1481	9.1481	9.1481	+0.513%	+5.725%
2019-02-01	9.1014	9.1014	9.1014	9.1014	+0.290%	+6.267%
2019-01-31	9.0751	9.0751	9.0751	9.0751	+0.147%	+6.575%
2019-01-30	9.0618	9.0618	9.0618	9.0618	+0.998%	+6.732%
2019-01-29	8.9723	8.9723	8.9723	8.9723	+0.340%	+7.796%
2019-01-25	8.9419	8.9419	8.9419	8.9419	+0.962%	+8.163%
2019-01-24	8.8567	8.8567	8.8567	8.8567	+0.146%	+9.203%
2019-01-23	8.8438	8.8438	8.8438	8.8438	+0.271%	+9.362%
2019-01-22	8.8199	8.8199	8.8199	8.8199	-1.086%	+9.659%
2019-01-18	8.9167	8.9167	8.9167	8.9167	+1.223%	+8.468%
2019-01-17	8.8090	8.8090	8.8090	8.8090	+0.768%	+9.795%
2019-01-16	8.7419	8.7419	8.7419	8.7419	-0.207%	+10.637%
2019-01-15	8.7600	8.7600	8.7600	8.7600	+0.085%	+10.409%
2019-01-14	8.7526	8.7526	8.7526	8.7526	-0.508%	+10.502%
2019-01-11	8.7973	8.7973	8.7973	8.7973	-0.084%	+9.941%
2019-01-10	8.8047	8.8047	8.8047	8.8047	+0.324%	+9.848%
2019-01-09	8.7763	8.7763	8.7763	8.7763	+0.698%	+10.204%
2019-01-08	8.7155	8.7155	8.7155	8.7155	+0.788%	+10.972%
2019-01-07	8.6474	8.6474	8.6474	8.6474	+3.878%	+11.846%
2018-12-21	8.3246	8.3246	8.3246	8.3246	-1.277%	+16.183%
2018-12-20	8.4323	8.4323	8.4323	8.4323	0.000%	+14.699%

.dark-mode .Qc8qtt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qc8qtt{ color: #333333; background-color: white; border: 2px solid #333333; }CEUHMXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1804 EUROPEAN HIGH DIVIDEND PORTmf NASDAQ

CEUHMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1804 EUROPEAN HIGH DIVIDEND PORT
mf NASDAQ