Dark

CEUHLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1772 EUROPEAN HIGH DIVIDEND PORT
mf NASDAQ

Inactive

Sep 17, 2019

9.23USD-0.320%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-17	9.2285	9.2285	9.2285	9.2285	-0.320%	0.000%
2019-09-16	9.2581	9.2581	9.2581	9.2581	-1.330%	-0.320%
2019-09-13	9.3829	9.3829	9.3829	9.3829	+0.322%	-1.646%
2019-09-12	9.3528	9.3528	9.3528	9.3528	+0.390%	-1.329%
2019-09-11	9.3165	9.3165	9.3165	9.3165	+0.583%	-0.945%
2019-09-10	9.2625	9.2625	9.2625	9.2625	+0.339%	-0.367%
2019-09-09	9.2312	9.2312	9.2312	9.2312	+0.076%	-0.029%
2019-09-06	9.2242	9.2242	9.2242	9.2242	+0.263%	+0.047%
2019-09-05	9.2000	9.2000	9.2000	9.2000	+0.251%	+0.310%
2019-09-04	9.1770	9.1770	9.1770	9.1770	+1.464%	+0.561%
2019-08-30	9.0446	9.0446	9.0446	9.0446	+0.374%	+2.033%
2019-08-29	9.0109	9.0109	9.0109	9.0109	+0.966%	+2.415%
2019-08-28	8.9247	8.9247	8.9247	8.9247	+0.024%	+3.404%
2019-08-27	8.9226	8.9226	8.9226	8.9226	+0.454%	+3.428%
2019-08-26	8.8823	8.8823	8.8823	8.8823	+0.556%	+3.898%
2019-08-23	8.8332	8.8332	8.8332	8.8332	-1.274%	+4.475%
2019-08-22	8.9472	8.9472	8.9472	8.9472	-0.111%	+3.144%
2019-08-21	8.9571	8.9571	8.9571	8.9571	+1.167%	+3.030%
2019-08-20	8.8538	8.8538	8.8538	8.8538	-0.589%	+4.232%
2019-08-19	8.9063	8.9063	8.9063	8.9063	+0.634%	+3.618%
2019-08-16	8.8502	8.8502	8.8502	8.8502	+1.516%	+4.274%
2019-08-15	8.7180	8.7180	8.7180	8.7180	-0.142%	+5.856%
2019-08-14	8.7304	8.7304	8.7304	8.7304	-2.427%	+5.705%
2019-08-13	8.9476	8.9476	8.9476	8.9476	+0.723%	+3.139%
2019-08-12	8.8834	8.8834	8.8834	8.8834	-0.791%	+3.885%
2019-08-09	8.9542	8.9542	8.9542	8.9542	-0.631%	+3.063%
2019-08-08	9.0111	9.0111	9.0111	9.0111	+1.314%	+2.413%
2019-08-07	8.8942	8.8942	8.8942	8.8942	+0.579%	+3.759%
2019-08-06	8.8430	8.8430	8.8430	8.8430	+0.644%	+4.359%
2019-08-05	8.7864	8.7864	8.7864	8.7864	-2.461%	+5.032%
2019-08-02	9.0081	9.0081	9.0081	9.0081	-1.487%	+2.447%
2019-08-01	9.1441	9.1441	9.1441	9.1441	-0.385%	+0.923%
2019-07-31	9.1794	9.1794	9.1794	9.1794	-0.849%	+0.535%
2019-07-30	9.2580	9.2580	9.2580	9.2580	-1.200%	-0.319%
2019-07-29	9.3704	9.3704	9.3704	9.3704	+0.338%	-1.514%
2019-07-26	9.3388	9.3388	9.3388	9.3388	+0.610%	-1.181%
2019-07-25	9.2822	9.2822	9.2822	9.2822	-1.087%	-0.579%
2019-07-24	9.3842	9.3842	9.3842	9.3842	-0.433%	-1.659%
2019-07-23	9.4250	9.4250	9.4250	9.4250	+0.769%	-2.085%
2019-07-22	9.3531	9.3531	9.3531	9.3531	+0.260%	-1.332%
2019-07-19	9.3288	9.3288	9.3288	9.3288	-0.346%	-1.075%
2019-07-18	9.3612	9.3612	9.3612	9.3612	+0.151%	-1.418%
2019-07-17	9.3471	9.3471	9.3471	9.3471	-0.207%	-1.269%
2019-07-16	9.3665	9.3665	9.3665	9.3665	-0.440%	-1.473%
2019-07-15	9.4079	9.4079	9.4079	9.4079	+0.395%	-1.907%
2019-07-12	9.3709	9.3709	9.3709	9.3709	+0.150%	-1.520%
2019-07-11	9.3569	9.3569	9.3569	9.3569	-0.080%	-1.372%
2019-07-10	9.3644	9.3644	9.3644	9.3644	-0.409%	-1.451%
2019-07-08	9.4029	9.4029	9.4029	9.4029	-1.618%	-1.855%
2019-07-03	9.5575	9.5575	9.5575	9.5575	+0.432%	-3.442%
2019-07-02	9.5164	9.5164	9.5164	9.5164	+0.246%	-3.025%
2019-07-01	9.4930	9.4930	9.4930	9.4930	+0.169%	-2.786%
2019-06-28	9.4770	9.4770	9.4770	9.4770	+0.739%	-2.622%
2019-06-27	9.4075	9.4075	9.4075	9.4075	+0.375%	-1.903%
2019-06-26	9.3724	9.3724	9.3724	9.3724	-0.188%	-1.535%
2019-06-25	9.3901	9.3901	9.3901	9.3901	-0.840%	-1.721%
2019-06-24	9.4696	9.4696	9.4696	9.4696	+0.271%	-2.546%
2019-06-21	9.4440	9.4440	9.4440	9.4440	-0.315%	-2.282%
2019-06-20	9.4738	9.4738	9.4738	9.4738	+0.564%	-2.589%
2019-06-19	9.4207	9.4207	9.4207	9.4207	+0.715%	-2.040%
2019-06-18	9.3538	9.3538	9.3538	9.3538	+1.246%	-1.340%
2019-06-17	9.2387	9.2387	9.2387	9.2387	-0.088%	-0.110%
2019-06-14	9.2468	9.2468	9.2468	9.2468	-0.808%	-0.198%
2019-06-13	9.3221	9.3221	9.3221	9.3221	-0.445%	-1.004%
2019-06-12	9.3638	9.3638	9.3638	9.3638	-0.122%	-1.445%
2019-06-11	9.3752	9.3752	9.3752	9.3752	+0.704%	-1.565%
2019-06-10	9.3097	9.3097	9.3097	9.3097	-0.017%	-0.872%
2019-06-07	9.3113	9.3113	9.3113	9.3113	+1.080%	-0.889%
2019-06-06	9.2118	9.2118	9.2118	9.2118	+0.462%	+0.181%
2019-06-05	9.1694	9.1694	9.1694	9.1694	-0.285%	+0.645%
2019-06-04	9.1956	9.1956	9.1956	9.1956	+1.152%	+0.358%
2019-06-03	9.0909	9.0909	9.0909	9.0909	+0.956%	+1.514%
2019-05-31	9.0048	9.0048	9.0048	9.0048	-0.968%	+2.484%
2019-05-30	9.0928	9.0928	9.0928	9.0928	+0.527%	+1.492%
2019-05-29	9.0451	9.0451	9.0451	9.0451	-0.801%	+2.028%
2019-05-28	9.1181	9.1181	9.1181	9.1181	-0.675%	+1.211%
2019-05-24	9.1801	9.1801	9.1801	9.1801	+1.033%	+0.527%
2019-05-23	9.0862	9.0862	9.0862	9.0862	-1.344%	+1.566%
2019-05-22	9.2100	9.2100	9.2100	9.2100	-0.206%	+0.201%
2019-05-21	9.2290	9.2290	9.2290	9.2290	+0.566%	-0.005%
2019-05-20	9.1771	9.1771	9.1771	9.1771	-0.659%	+0.560%
2019-05-17	9.2380	9.2380	9.2380	9.2380	-0.304%	-0.103%
2019-05-16	9.2662	9.2662	9.2662	9.2662	+0.838%	-0.407%
2019-05-15	9.1892	9.1892	9.1892	9.1892	+0.718%	+0.428%
2019-05-14	9.1237	9.1237	9.1237	9.1237	-0.039%	+1.149%
2019-05-13	9.1273	9.1273	9.1273	9.1273	-2.046%	+1.109%
2019-05-10	9.3179	9.3179	9.3179	9.3179	+0.668%	-0.959%
2019-05-09	9.2561	9.2561	9.2561	9.2561	-0.648%	-0.298%
2019-05-08	9.3165	9.3165	9.3165	9.3165	+0.307%	-0.945%
2019-05-07	9.2880	9.2880	9.2880	9.2880	-1.664%	-0.641%
2019-05-06	9.4452	9.4452	9.4452	9.4452	+0.487%	-2.294%
2019-05-02	9.3994	9.3994	9.3994	9.3994	-0.124%	-1.818%
2019-05-01	9.4111	9.4111	9.4111	9.4111	-0.774%	-1.940%
2019-04-30	9.4845	9.4845	9.4845	9.4845	+0.680%	-2.699%
2019-04-29	9.4204	9.4204	9.4204	9.4204	+0.171%	-2.037%
2019-04-26	9.4043	9.4043	9.4043	9.4043	+0.535%	-1.869%
2019-04-25	9.3543	9.3543	9.3543	9.3543	-0.291%	-1.345%
2019-04-24	9.3816	9.3816	9.3816	9.3816	-0.756%	-1.632%
2019-04-23	9.4531	9.4531	9.4531	9.4531	+0.011%	-2.376%
2019-04-22	9.4521	9.4521	9.4521	9.4521	-0.177%	-2.366%
2019-04-18	9.4689	9.4689	9.4689	9.4689	-0.122%	-2.539%
2019-04-17	9.4805	9.4805	9.4805	9.4805	+0.581%	-2.658%
2019-04-16	9.4257	9.4257	9.4257	9.4257	+0.293%	-2.092%
2019-04-15	9.3982	9.3982	9.3982	9.3982	+0.102%	-1.806%
2019-04-12	9.3886	9.3886	9.3886	9.3886	+0.310%	-1.705%
2019-04-11	9.3596	9.3596	9.3596	9.3596	+0.141%	-1.401%
2019-04-10	9.3464	9.3464	9.3464	9.3464	+0.500%	-1.261%
2019-04-09	9.2999	9.2999	9.2999	9.2999	-0.525%	-0.768%
2019-04-08	9.3490	9.3490	9.3490	9.3490	+0.223%	-1.289%
2019-04-05	9.3282	9.3282	9.3282	9.3282	+0.157%	-1.069%
2019-04-04	9.3136	9.3136	9.3136	9.3136	-0.101%	-0.914%
2019-04-03	9.3230	9.3230	9.3230	9.3230	+0.941%	-1.014%
2019-04-02	9.2361	9.2361	9.2361	9.2361	+0.485%	-0.082%
2019-04-01	9.1915	9.1915	9.1915	9.1915	+1.297%	+0.403%
2019-03-29	9.0738	9.0738	9.0738	9.0738	+0.657%	+1.705%
2019-03-28	9.0146	9.0146	9.0146	9.0146	-0.432%	+2.373%
2019-03-27	9.0537	9.0537	9.0537	9.0537	+0.036%	+1.931%
2019-03-26	9.0504	9.0504	9.0504	9.0504	+0.208%	+1.968%
2019-03-25	9.0316	9.0316	9.0316	9.0316	-0.081%	+2.180%
2019-03-22	9.0389	9.0389	9.0389	9.0389	-2.198%	+2.098%
2019-03-21	9.2420	9.2420	9.2420	9.2420	-0.131%	-0.146%
2019-03-20	9.2541	9.2541	9.2541	9.2541	-0.422%	-0.277%
2019-03-19	9.2933	9.2933	9.2933	9.2933	+0.447%	-0.697%
2019-03-15	9.2519	9.2519	9.2519	9.2519	+1.045%	-0.253%
2019-03-14	9.1562	9.1562	9.1562	9.1562	+0.221%	+0.790%
2019-03-13	9.1360	9.1360	9.1360	9.1360	+1.032%	+1.012%
2019-03-12	9.0427	9.0427	9.0427	9.0427	-0.102%	+2.055%
2019-03-11	9.0519	9.0519	9.0519	9.0519	+0.930%	+1.951%
2019-03-08	8.9685	8.9685	8.9685	8.9685	-0.282%	+2.899%
2019-03-07	8.9939	8.9939	8.9939	8.9939	-1.254%	+2.608%
2019-03-06	9.1081	9.1081	9.1081	9.1081	-0.286%	+1.322%
2019-03-05	9.1342	9.1342	9.1342	9.1342	+0.312%	+1.032%
2019-03-04	9.1058	9.1058	9.1058	9.1058	-0.194%	+1.347%
2019-03-01	9.1235	9.1235	9.1235	9.1235	+0.099%	+1.151%
2019-02-28	9.1145	9.1145	9.1145	9.1145	-0.059%	+1.251%
2019-02-27	9.1199	9.1199	9.1199	9.1199	-0.536%	+1.191%
2019-02-26	9.1690	9.1690	9.1690	9.1690	+0.579%	+0.649%
2019-02-25	9.1162	9.1162	9.1162	9.1162	+0.173%	+1.232%
2019-02-22	9.1005	9.1005	9.1005	9.1005	+0.501%	+1.407%
2019-02-21	9.0551	9.0551	9.0551	9.0551	-0.083%	+1.915%
2019-02-20	9.0626	9.0626	9.0626	9.0626	+0.774%	+1.831%
2019-02-19	8.9930	8.9930	8.9930	8.9930	+0.538%	+2.619%
2019-02-15	8.9449	8.9449	8.9449	8.9449	+1.246%	+3.171%
2019-02-14	8.8348	8.8348	8.8348	8.8348	-0.608%	+4.456%
2019-02-13	8.8888	8.8888	8.8888	8.8888	+0.170%	+3.822%
2019-02-12	8.8737	8.8737	8.8737	8.8737	+0.967%	+3.998%
2019-02-11	8.7887	8.7887	8.7887	8.7887	-0.418%	+5.004%
2019-02-08	8.8256	8.8256	8.8256	8.8256	-0.459%	+4.565%
2019-02-07	8.8663	8.8663	8.8663	8.8663	-0.820%	+4.085%
2019-02-06	8.9396	8.9396	8.9396	8.9396	-0.366%	+3.232%
2019-02-05	8.9724	8.9724	8.9724	8.9724	+0.784%	+2.854%
2019-02-04	8.9026	8.9026	8.9026	8.9026	+0.217%	+3.661%
2019-02-01	8.8833	8.8833	8.8833	8.8833	0.000%	+3.886%

.dark-mode .k9pZKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9pZKv{ color: #333333; background-color: white; border: 2px solid #333333; }CEUHLXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1772 EUROPEAN HIGH DIVIDEND PORTmf NASDAQ

CEUHLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1772 EUROPEAN HIGH DIVIDEND PORT
mf NASDAQ