Dark

CEUHHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1616 EUROPEAN HIGH DIVIDEND PORT
mf NASDAQ

Inactive

Jun 21, 2019

9.39USD-0.418%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-06-21	9.3916	9.3916	9.3916	9.3916	-0.418%	0.000%
2019-06-20	9.4310	9.4310	9.4310	9.4310	+0.408%	-0.418%
2019-06-19	9.3927	9.3927	9.3927	9.3927	+0.355%	-0.012%
2019-06-18	9.3595	9.3595	9.3595	9.3595	+1.159%	+0.343%
2019-06-17	9.2523	9.2523	9.2523	9.2523	-0.253%	+1.506%
2019-06-14	9.2758	9.2758	9.2758	9.2758	-0.855%	+1.248%
2019-06-13	9.3558	9.3558	9.3558	9.3558	-0.246%	+0.383%
2019-06-12	9.3789	9.3789	9.3789	9.3789	-0.147%	+0.135%
2019-06-11	9.3927	9.3927	9.3927	9.3927	+0.714%	-0.012%
2019-06-10	9.3261	9.3261	9.3261	9.3261	+0.117%	+0.702%
2019-06-07	9.3152	9.3152	9.3152	9.3152	+0.988%	+0.820%
2019-06-06	9.2241	9.2241	9.2241	9.2241	+0.250%	+1.816%
2019-06-05	9.2011	9.2011	9.2011	9.2011	-0.127%	+2.070%
2019-06-04	9.2128	9.2128	9.2128	9.2128	+1.083%	+1.941%
2019-06-03	9.1141	9.1141	9.1141	9.1141	+1.216%	+3.045%
2019-05-31	9.0046	9.0046	9.0046	9.0046	-0.723%	+4.298%
2019-05-30	9.0702	9.0702	9.0702	9.0702	+0.282%	+3.543%
2019-05-29	9.0447	9.0447	9.0447	9.0447	-1.225%	+3.835%
2019-05-28	9.1569	9.1569	9.1569	9.1569	-0.773%	+2.563%
2019-05-24	9.2282	9.2282	9.2282	9.2282	+1.265%	+1.771%
2019-05-23	9.1129	9.1129	9.1129	9.1129	-0.784%	+3.058%
2019-05-22	9.1849	9.1849	9.1849	9.1849	-1.061%	+2.250%
2019-05-21	9.2834	9.2834	9.2834	9.2834	+0.544%	+1.166%
2019-05-20	9.2332	9.2332	9.2332	9.2332	-0.560%	+1.716%
2019-05-17	9.2852	9.2852	9.2852	9.2852	-0.431%	+1.146%
2019-05-16	9.3254	9.3254	9.3254	9.3254	+0.562%	+0.710%
2019-05-15	9.2733	9.2733	9.2733	9.2733	+0.410%	+1.276%
2019-05-14	9.2354	9.2354	9.2354	9.2354	-0.151%	+1.691%
2019-05-13	9.2494	9.2494	9.2494	9.2494	-2.017%	+1.537%
2019-05-10	9.4398	9.4398	9.4398	9.4398	+0.656%	-0.511%
2019-05-09	9.3783	9.3783	9.3783	9.3783	-0.533%	+0.142%
2019-05-08	9.4286	9.4286	9.4286	9.4286	-0.182%	-0.392%
2019-05-07	9.4458	9.4458	9.4458	9.4458	-1.087%	-0.574%
2019-05-06	9.5496	9.5496	9.5496	9.5496	-0.028%	-1.655%
2019-05-02	9.5523	9.5523	9.5523	9.5523	-0.339%	-1.682%
2019-05-01	9.5848	9.5848	9.5848	9.5848	-0.701%	-2.016%
2019-04-30	9.6525	9.6525	9.6525	9.6525	+0.109%	-2.703%
2019-04-29	9.6420	9.6420	9.6420	9.6420	+0.293%	-2.597%
2019-04-26	9.6138	9.6138	9.6138	9.6138	+0.495%	-2.311%
2019-04-25	9.5664	9.5664	9.5664	9.5664	-0.429%	-1.827%
2019-04-24	9.6076	9.6076	9.6076	9.6076	-0.540%	-2.248%
2019-04-23	9.6598	9.6598	9.6598	9.6598	-0.272%	-2.776%
2019-04-22	9.6861	9.6861	9.6861	9.6861	-0.155%	-3.040%
2019-04-18	9.7011	9.7011	9.7011	9.7011	-0.245%	-3.190%
2019-04-17	9.7249	9.7249	9.7249	9.7249	+0.142%	-3.427%
2019-04-16	9.7111	9.7111	9.7111	9.7111	-0.233%	-3.290%
2019-04-15	9.7338	9.7338	9.7338	9.7338	+0.351%	-3.516%
2019-04-12	9.6998	9.6998	9.6998	9.6998	-0.175%	-3.177%
2019-04-11	9.7168	9.7168	9.7168	9.7168	+0.113%	-3.347%
2019-04-10	9.7058	9.7058	9.7058	9.7058	+0.169%	-3.237%
2019-04-09	9.6894	9.6894	9.6894	9.6894	-0.540%	-3.073%
2019-04-08	9.7420	9.7420	9.7420	9.7420	+0.356%	-3.597%
2019-04-05	9.7074	9.7074	9.7074	9.7074	-0.351%	-3.253%
2019-04-04	9.7416	9.7416	9.7416	9.7416	+0.051%	-3.593%
2019-04-03	9.7366	9.7366	9.7366	9.7366	+0.923%	-3.543%
2019-04-02	9.6476	9.6476	9.6476	9.6476	+0.228%	-2.654%
2019-04-01	9.6257	9.6257	9.6257	9.6257	+0.892%	-2.432%
2019-03-29	9.5406	9.5406	9.5406	9.5406	+0.366%	-1.562%
2019-03-28	9.5058	9.5058	9.5058	9.5058	-0.221%	-1.201%
2019-03-27	9.5269	9.5269	9.5269	9.5269	+0.007%	-1.420%
2019-03-26	9.5262	9.5262	9.5262	9.5262	+0.217%	-1.413%
2019-03-25	9.5056	9.5056	9.5056	9.5056	+0.097%	-1.199%
2019-03-22	9.4964	9.4964	9.4964	9.4964	-1.913%	-1.104%
2019-03-21	9.6816	9.6816	9.6816	9.6816	-0.218%	-2.995%
2019-03-20	9.7028	9.7028	9.7028	9.7028	-0.367%	-3.207%
2019-03-19	9.7385	9.7385	9.7385	9.7385	+0.974%	-3.562%
2019-03-15	9.6446	9.6446	9.6446	9.6446	+0.478%	-2.623%
2019-03-14	9.5987	9.5987	9.5987	9.5987	+0.451%	-2.158%
2019-03-13	9.5556	9.5556	9.5556	9.5556	+1.042%	-1.716%
2019-03-12	9.4571	9.4571	9.4571	9.4571	+0.042%	-0.693%
2019-03-11	9.4531	9.4531	9.4531	9.4531	+0.670%	-0.651%
2019-03-08	9.3902	9.3902	9.3902	9.3902	+0.313%	+0.015%
2019-03-07	9.3609	9.3609	9.3609	9.3609	-1.158%	+0.328%
2019-03-06	9.4706	9.4706	9.4706	9.4706	-0.332%	-0.834%
2019-03-05	9.5021	9.5021	9.5021	9.5021	+0.021%	-1.163%
2019-03-04	9.5001	9.5001	9.5001	9.5001	-0.296%	-1.142%
2019-03-01	9.5283	9.5283	9.5283	9.5283	+0.709%	-1.435%
2019-02-28	9.4612	9.4612	9.4612	9.4612	-0.133%	-0.736%
2019-02-27	9.4738	9.4738	9.4738	9.4738	-0.156%	-0.868%
2019-02-26	9.4886	9.4886	9.4886	9.4886	+0.667%	-1.022%
2019-02-25	9.4257	9.4257	9.4257	9.4257	+0.199%	-0.362%
2019-02-22	9.4070	9.4070	9.4070	9.4070	+0.612%	-0.164%
2019-02-21	9.3498	9.3498	9.3498	9.3498	-0.225%	+0.447%
2019-02-20	9.3709	9.3709	9.3709	9.3709	+0.009%	+0.221%
2019-02-19	9.3701	9.3701	9.3701	9.3701	+0.820%	+0.229%
2019-02-15	9.2939	9.2939	9.2939	9.2939	+1.235%	+1.051%
2019-02-14	9.1805	9.1805	9.1805	9.1805	-0.723%	+2.299%
2019-02-13	9.2474	9.2474	9.2474	9.2474	+0.211%	+1.559%
2019-02-12	9.2279	9.2279	9.2279	9.2279	+0.619%	+1.774%
2019-02-11	9.1711	9.1711	9.1711	9.1711	+0.011%	+2.404%
2019-02-08	9.1701	9.1701	9.1701	9.1701	-0.776%	+2.415%
2019-02-07	9.2418	9.2418	9.2418	9.2418	-1.028%	+1.621%
2019-02-06	9.3378	9.3378	9.3378	9.3378	-0.224%	+0.576%
2019-02-05	9.3588	9.3588	9.3588	9.3588	+0.368%	+0.350%
2019-02-04	9.3245	9.3245	9.3245	9.3245	-0.002%	+0.720%
2019-02-01	9.3247	9.3247	9.3247	9.3247	-0.143%	+0.717%
2019-01-31	9.3381	9.3381	9.3381	9.3381	+0.091%	+0.573%
2019-01-30	9.3296	9.3296	9.3296	9.3296	+0.683%	+0.665%
2019-01-29	9.2663	9.2663	9.2663	9.2663	+0.918%	+1.352%
2019-01-25	9.1820	9.1820	9.1820	9.1820	+1.052%	+2.283%
2019-01-24	9.0864	9.0864	9.0864	9.0864	+0.212%	+3.359%
2019-01-23	9.0672	9.0672	9.0672	9.0672	+0.155%	+3.578%
2019-01-22	9.0532	9.0532	9.0532	9.0532	-0.954%	+3.738%
2019-01-18	9.1404	9.1404	9.1404	9.1404	+1.275%	+2.748%
2019-01-17	9.0253	9.0253	9.0253	9.0253	+0.232%	+4.059%
2019-01-16	9.0044	9.0044	9.0044	9.0044	+0.556%	+4.300%
2019-01-15	8.9546	8.9546	8.9546	8.9546	-0.205%	+4.880%
2019-01-14	8.9730	8.9730	8.9730	8.9730	-0.236%	+4.665%
2019-01-11	8.9942	8.9942	8.9942	8.9942	-0.293%	+4.418%
2019-01-10	9.0206	9.0206	9.0206	9.0206	+0.700%	+4.113%
2019-01-09	8.9579	8.9579	8.9579	8.9579	+1.027%	+4.842%
2019-01-08	8.8668	8.8668	8.8668	8.8668	+0.981%	+5.919%
2019-01-07	8.7807	8.7807	8.7807	8.7807	+3.231%	+6.957%
2018-12-21	8.5059	8.5059	8.5059	8.5059	-1.024%	+10.413%
2018-12-20	8.5939	8.5939	8.5939	8.5939	0.000%	+9.282%

.dark-mode .YFQq6l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFQq6l{ color: #333333; background-color: white; border: 2px solid #333333; }CEUHHXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1616 EUROPEAN HIGH DIVIDEND PORTmf NASDAQ

CEUHHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1616 EUROPEAN HIGH DIVIDEND PORT
mf NASDAQ