Dark

CEUFX
EUPAC FUND CLASS 529-F-1
mf NASDAQ

Inactive

Mar 29, 2022

57.14USD+2.807%(+1.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	57.1400	57.1400	57.1400	57.1400	+2.807%	0.000%
2022-03-25	55.5800	55.5800	55.5800	55.5800	-0.821%	+2.807%
2022-03-24	56.0400	56.0400	56.0400	56.0400	+0.791%	+1.963%
2022-03-23	55.6000	55.6000	55.6000	55.6000	-0.997%	+2.770%
2022-03-22	56.1600	56.1600	56.1600	56.1600	+1.171%	+1.745%
2022-03-21	55.5100	55.5100	55.5100	55.5100	-0.857%	+2.936%
2022-03-18	55.9900	55.9900	55.9900	55.9900	+1.358%	+2.054%
2022-03-17	55.2400	55.2400	55.2400	55.2400	+1.750%	+3.440%
2022-03-16	54.2900	54.2900	54.2900	54.2900	+4.625%	+5.250%
2022-03-15	51.8900	51.8900	51.8900	51.8900	+0.484%	+10.118%
2022-03-14	51.6400	51.6400	51.6400	51.6400	-0.424%	+10.651%
2022-03-11	51.8600	51.8600	51.8600	51.8600	-1.426%	+10.181%
2022-03-10	52.6100	52.6100	52.6100	52.6100	-1.016%	+8.611%
2022-03-09	53.1500	53.1500	53.1500	53.1500	+4.277%	+7.507%
2022-03-08	50.9700	50.9700	50.9700	50.9700	+0.118%	+12.105%
2022-03-07	50.9100	50.9100	50.9100	50.9100	-3.744%	+12.237%
2022-03-04	52.8900	52.8900	52.8900	52.8900	-3.344%	+8.036%
2022-03-03	54.7200	54.7200	54.7200	54.7200	-2.023%	+4.423%
2022-03-02	55.8500	55.8500	55.8500	55.8500	+1.068%	+2.310%
2022-03-01	55.2600	55.2600	55.2600	55.2600	-2.177%	+3.402%
2022-02-28	56.4900	56.4900	56.4900	56.4900	-1.138%	+1.151%
2022-02-25	57.1400	57.1400	57.1400	57.1400	+2.438%	0.000%
2022-02-24	55.7800	55.7800	55.7800	55.7800	-1.292%	+2.438%
2022-02-23	56.5100	56.5100	56.5100	56.5100	-0.755%	+1.115%
2022-02-22	56.9400	56.9400	56.9400	56.9400	-1.094%	+0.351%
2022-02-18	57.5700	57.5700	57.5700	57.5700	-1.099%	-0.747%
2022-02-17	58.2100	58.2100	58.2100	58.2100	-1.888%	-1.838%
2022-02-16	59.3300	59.3300	59.3300	59.3300	+0.034%	-3.691%
2022-02-15	59.3100	59.3100	59.3100	59.3100	+2.259%	-3.659%
2022-02-14	58.0000	58.0000	58.0000	58.0000	-0.973%	-1.483%
2022-02-11	58.5700	58.5700	58.5700	58.5700	-1.811%	-2.442%
2022-02-10	59.6500	59.6500	59.6500	59.6500	-0.979%	-4.208%
2022-02-09	60.2400	60.2400	60.2400	60.2400	+1.998%	-5.146%
2022-02-08	59.0600	59.0600	59.0600	59.0600	+0.034%	-3.251%
2022-02-07	59.0400	59.0400	59.0400	59.0400	-0.085%	-3.218%
2022-02-04	59.0900	59.0900	59.0900	59.0900	+0.802%	-3.300%
2022-02-03	58.6200	58.6200	58.6200	58.6200	-2.072%	-2.525%
2022-02-02	59.8600	59.8600	59.8600	59.8600	+0.268%	-4.544%
2022-02-01	59.7000	59.7000	59.7000	59.7000	+1.101%	-4.288%
2022-01-31	59.0500	59.0500	59.0500	59.0500	+2.340%	-3.235%
2022-01-28	57.7000	57.7000	57.7000	57.7000	+0.786%	-0.971%
2022-01-27	57.2500	57.2500	57.2500	57.2500	-1.157%	-0.192%
2022-01-26	57.9200	57.9200	57.9200	57.9200	-0.241%	-1.347%
2022-01-25	58.0600	58.0600	58.0600	58.0600	-1.057%	-1.585%
2022-01-24	58.6800	58.6800	58.6800	58.6800	-1.461%	-2.624%
2022-01-21	59.5500	59.5500	59.5500	59.5500	-1.797%	-4.047%
2022-01-20	60.6400	60.6400	60.6400	60.6400	+0.099%	-5.772%
2022-01-19	60.5800	60.5800	60.5800	60.5800	-0.214%	-5.678%
2022-01-18	60.7100	60.7100	60.7100	60.7100	-1.652%	-5.880%
2022-01-14	61.7300	61.7300	61.7300	61.7300	-0.468%	-7.436%
2022-01-13	62.0200	62.0200	62.0200	62.0200	-1.524%	-7.868%
2022-01-12	62.9800	62.9800	62.9800	62.9800	+1.189%	-9.273%
2022-01-11	62.2400	62.2400	62.2400	62.2400	+1.467%	-8.194%
2022-01-10	61.3400	61.3400	61.3400	61.3400	-1.096%	-6.847%
2022-01-07	62.0200	62.0200	62.0200	62.0200	+0.065%	-7.868%
2022-01-06	61.9800	61.9800	61.9800	61.9800	-0.753%	-7.809%
2022-01-05	62.4500	62.4500	62.4500	62.4500	-1.592%	-8.503%
2022-01-04	63.4600	63.4600	63.4600	63.4600	-0.517%	-9.959%
2022-01-03	63.7900	63.7900	63.7900	63.7900	+0.047%	-10.425%
2021-12-31	63.7600	63.7600	63.7600	63.7600	+0.220%	-10.383%
2021-12-30	63.6200	63.6200	63.6200	63.6200	+0.410%	-10.185%
2021-12-29	63.3600	63.3600	63.3600	63.3600	-0.173%	-9.817%
2021-12-28	63.4700	63.4700	63.4700	63.4700	-0.032%	-9.973%
2021-12-27	63.4900	63.4900	63.4900	63.4900	+0.618%	-10.002%
2021-12-23	63.1000	63.1000	63.1000	63.1000	+0.526%	-9.445%
2021-12-22	62.7700	62.7700	62.7700	62.7700	+1.030%	-8.969%
2021-12-21	62.1300	62.1300	62.1300	62.1300	+2.373%	-8.032%
2021-12-20	60.6900	60.6900	60.6900	60.6900	-0.995%	-5.849%
2021-12-17	61.3000	61.3000	61.3000	61.3000	-1.256%	-6.786%
2021-12-16	62.0800	62.0800	62.0800	62.0800	-5.438%	-7.957%
2021-12-15	65.6500	65.6500	65.6500	65.6500	+0.706%	-12.963%
2021-12-14	65.1900	65.1900	65.1900	65.1900	-0.897%	-12.349%
2021-12-13	65.7800	65.7800	65.7800	65.7800	-1.291%	-13.135%
2021-12-10	66.6400	66.6400	66.6400	66.6400	-0.329%	-14.256%
2021-12-09	66.8600	66.8600	66.8600	66.8600	-0.757%	-14.538%
2021-12-08	67.3700	67.3700	67.3700	67.3700	+0.642%	-15.185%
2021-12-07	66.9400	66.9400	66.9400	66.9400	+2.763%	-14.640%
2021-12-06	65.1400	65.1400	65.1400	65.1400	+0.108%	-12.281%
2021-12-03	65.0700	65.0700	65.0700	65.0700	-1.170%	-12.187%
2021-12-02	65.8400	65.8400	65.8400	65.8400	+0.627%	-13.214%
2021-12-01	65.4300	65.4300	65.4300	65.4300	-0.577%	-12.670%
2021-11-30	65.8100	65.8100	65.8100	65.8100	-1.305%	-13.174%
2021-11-29	66.6800	66.6800	66.6800	66.6800	+0.877%	-14.307%
2021-11-26	66.1000	66.1000	66.1000	66.1000	-2.349%	-13.555%
2021-11-24	67.6900	67.6900	67.6900	67.6900	+0.059%	-15.586%
2021-11-23	67.6500	67.6500	67.6500	67.6500	-0.661%	-15.536%
2021-11-22	68.1000	68.1000	68.1000	68.1000	-1.632%	-16.094%
2021-11-19	69.2300	69.2300	69.2300	69.2300	-0.517%	-17.464%
2021-11-18	69.5900	69.5900	69.5900	69.5900	-0.215%	-17.891%
2021-11-17	69.7400	69.7400	69.7400	69.7400	-0.542%	-18.067%
2021-11-16	70.1200	70.1200	70.1200	70.1200	-0.284%	-18.511%
2021-11-15	70.3200	70.3200	70.3200	70.3200	+0.014%	-18.743%
2021-11-12	70.3100	70.3100	70.3100	70.3100	+0.875%	-18.731%
2021-11-11	69.7000	69.7000	69.7000	69.7000	+0.737%	-18.020%
2021-11-10	69.1900	69.1900	69.1900	69.1900	-1.593%	-17.416%
2021-11-09	70.3100	70.3100	70.3100	70.3100	+0.200%	-18.731%
2021-11-08	70.1700	70.1700	70.1700	70.1700	+0.171%	-18.569%
2021-11-05	70.0500	70.0500	70.0500	70.0500	+0.143%	-18.430%
2021-11-04	69.9500	69.9500	69.9500	69.9500	-0.086%	-18.313%
2021-11-03	70.0100	70.0100	70.0100	70.0100	+0.416%	-18.383%
2021-11-02	69.7200	69.7200	69.7200	69.7200	-0.200%	-18.044%
2021-11-01	69.8600	69.8600	69.8600	69.8600	+0.735%	-18.208%
2021-10-29	69.3500	69.3500	69.3500	69.3500	-0.773%	-17.606%
2021-10-28	69.8900	69.8900	69.8900	69.8900	+0.866%	-18.243%
2021-10-27	69.2900	69.2900	69.2900	69.2900	-0.915%	-17.535%
2021-10-26	69.9300	69.9300	69.9300	69.9300	-0.143%	-18.290%
2021-10-25	70.0300	70.0300	70.0300	70.0300	+0.172%	-18.406%
2021-10-22	69.9100	69.9100	69.9100	69.9100	+0.143%	-18.266%
2021-10-21	69.8100	69.8100	69.8100	69.8100	-0.314%	-18.149%
2021-10-20	70.0300	70.0300	70.0300	70.0300	+0.157%	-18.406%
2021-10-19	69.9200	69.9200	69.9200	69.9200	+0.619%	-18.278%
2021-10-18	69.4900	69.4900	69.4900	69.4900	-0.358%	-17.772%
2021-10-15	69.7400	69.7400	69.7400	69.7400	+1.116%	-18.067%
2021-10-14	68.9700	68.9700	68.9700	68.9700	+1.203%	-17.152%
2021-10-13	68.1500	68.1500	68.1500	68.1500	+1.368%	-16.156%
2021-10-12	67.2300	67.2300	67.2300	67.2300	-0.089%	-15.008%
2021-10-11	67.2900	67.2900	67.2900	67.2900	-0.532%	-15.084%
2021-10-08	67.6500	67.6500	67.6500	67.6500	-0.427%	-15.536%
2021-10-07	67.9400	67.9400	67.9400	67.9400	+0.981%	-15.896%
2021-10-06	67.2800	67.2800	67.2800	67.2800	-0.679%	-15.071%
2021-10-05	67.7400	67.7400	67.7400	67.7400	+0.939%	-15.648%
2021-10-04	67.1100	67.1100	67.1100	67.1100	-1.800%	-14.856%
2021-10-01	68.3400	68.3400	68.3400	68.3400	+0.441%	-16.389%
2021-09-30	68.0400	68.0400	68.0400	68.0400	-0.117%	-16.020%
2021-09-29	68.1200	68.1200	68.1200	68.1200	-0.511%	-16.119%
2021-09-28	68.4700	68.4700	68.4700	68.4700	-2.741%	-16.547%
2021-09-27	70.4000	70.4000	70.4000	70.4000	-0.621%	-18.835%
2021-09-24	70.8400	70.8400	70.8400	70.8400	-1.048%	-19.339%
2021-09-23	71.5900	71.5900	71.5900	71.5900	+1.144%	-20.184%
2021-09-22	70.7800	70.7800	70.7800	70.7800	+0.711%	-19.271%
2021-09-21	70.2800	70.2800	70.2800	70.2800	+1.137%	-18.697%
2021-09-20	69.4900	69.4900	69.4900	69.4900	-1.920%	-17.772%
2021-09-17	70.8500	70.8500	70.8500	70.8500	-0.394%	-19.351%
2021-09-16	71.1300	71.1300	71.1300	71.1300	-0.350%	-19.668%
2021-09-15	71.3800	71.3800	71.3800	71.3800	-0.154%	-19.950%
2021-09-14	71.4900	71.4900	71.4900	71.4900	-0.251%	-20.073%
2021-09-13	71.6700	71.6700	71.6700	71.6700	+0.168%	-20.273%
2021-09-10	71.5500	71.5500	71.5500	71.5500	-0.195%	-20.140%
2021-09-09	71.6900	71.6900	71.6900	71.6900	-0.209%	-20.296%
2021-09-08	71.8400	71.8400	71.8400	71.8400	-1.060%	-20.462%
2021-09-07	72.6100	72.6100	72.6100	72.6100	+0.638%	-21.306%
2021-09-03	72.1500	72.1500	72.1500	72.1500	+0.278%	-20.804%
2021-09-02	71.9500	71.9500	71.9500	71.9500	+0.433%	-20.584%
2021-09-01	71.6400	71.6400	71.6400	71.6400	+0.944%	-20.240%
2021-08-31	70.9700	70.9700	70.9700	70.9700	+0.254%	-19.487%
2021-08-30	70.7900	70.7900	70.7900	70.7900	+0.184%	-19.282%
2021-08-27	70.6600	70.6600	70.6600	70.6600	+1.247%	-19.134%
2021-08-26	69.7900	69.7900	69.7900	69.7900	-0.909%	-18.126%
2021-08-25	70.4300	70.4300	70.4300	70.4300	+0.499%	-18.870%
2021-08-24	70.0800	70.0800	70.0800	70.0800	+1.096%	-18.465%
2021-08-23	69.3200	69.3200	69.3200	69.3200	+1.345%	-17.571%
2021-08-20	68.4000	68.4000	68.4000	68.4000	+0.161%	-16.462%
2021-08-19	68.2900	68.2900	68.2900	68.2900	-0.943%	-16.327%
2021-08-18	68.9400	68.9400	68.9400	68.9400	-0.505%	-17.116%
2021-08-17	69.2900	69.2900	69.2900	69.2900	-0.731%	-17.535%
2021-08-16	69.8000	69.8000	69.8000	69.8000	-0.965%	-18.138%
2021-08-13	70.4800	70.4800	70.4800	70.4800	+0.513%	-18.927%
2021-08-12	70.1200	70.1200	70.1200	70.1200	-0.256%	-18.511%
2021-08-11	70.3000	70.3000	70.3000	70.3000	-0.043%	-18.720%
2021-08-10	70.3300	70.3300	70.3300	70.3300	+0.687%	-18.754%
2021-08-09	69.8500	69.8500	69.8500	69.8500	+0.143%	-18.196%
2021-08-06	69.7500	69.7500	69.7500	69.7500	-0.683%	-18.079%
2021-08-05	70.2300	70.2300	70.2300	70.2300	+0.645%	-18.639%
2021-08-04	69.7800	69.7800	69.7800	69.7800	+0.201%	-18.114%
2021-08-03	69.6400	69.6400	69.6400	69.6400	+0.694%	-17.949%
2021-08-02	69.1600	69.1600	69.1600	69.1600	+0.743%	-17.380%
2021-07-30	68.6500	68.6500	68.6500	68.6500	-1.294%	-16.766%
2021-07-29	69.5500	69.5500	69.5500	69.5500	+0.943%	-17.843%
2021-07-28	68.9000	68.9000	68.9000	68.9000	+1.622%	-17.068%
2021-07-27	67.8000	67.8000	67.8000	67.8000	-1.453%	-15.723%
2021-07-26	68.8000	68.8000	68.8000	68.8000	-1.007%	-16.948%
2021-07-23	69.5000	69.5000	69.5000	69.5000	+0.332%	-17.784%
2021-07-22	69.2700	69.2700	69.2700	69.2700	+0.595%	-17.511%
2021-07-21	68.8600	68.8600	68.8600	68.8600	+1.384%	-17.020%
2021-07-20	67.9200	67.9200	67.9200	67.9200	+0.891%	-15.872%
2021-07-19	67.3200	67.3200	67.3200	67.3200	-1.636%	-15.122%
2021-07-16	68.4400	68.4400	68.4400	68.4400	-0.840%	-16.511%
2021-07-15	69.0200	69.0200	69.0200	69.0200	-0.762%	-17.212%
2021-07-14	69.5500	69.5500	69.5500	69.5500	+0.115%	-17.843%
2021-07-13	69.4700	69.4700	69.4700	69.4700	+0.101%	-17.749%
2021-07-12	69.4000	69.4000	69.4000	69.4000	+0.231%	-17.666%
2021-07-06	69.2400	69.2400	69.2400	69.2400	-0.902%	-17.475%
2021-07-02	69.8700	69.8700	69.8700	69.8700	+0.330%	-18.220%
2021-07-01	69.6400	69.6400	69.6400	69.6400	-0.086%	-17.949%
2021-06-30	69.7000	69.7000	69.7000	69.7000	-0.797%	-18.020%
2021-06-29	70.2600	70.2600	70.2600	70.2600	-0.014%	-18.673%
2021-06-28	70.2700	70.2700	70.2700	70.2700	-0.355%	-18.685%
2021-06-25	70.5200	70.5200	70.5200	70.5200	+0.299%	-18.973%
2021-06-24	70.3100	70.3100	70.3100	70.3100	+0.803%	-18.731%
2021-06-23	69.7500	69.7500	69.7500	69.7500	-0.086%	-18.079%
2021-06-22	69.8100	69.8100	69.8100	69.8100	+0.029%	-18.149%
2021-06-21	69.7900	69.7900	69.7900	69.7900	+1.086%	-18.126%
2021-06-18	69.0400	69.0400	69.0400	69.0400	-1.075%	-17.236%
2021-06-17	69.7900	69.7900	69.7900	69.7900	-0.129%	-18.126%
2021-06-16	69.8800	69.8800	69.8800	69.8800	-0.767%	-18.231%
2021-06-15	70.4200	70.4200	70.4200	70.4200	-0.509%	-18.858%
2021-06-14	70.7800	70.7800	70.7800	70.7800	-3.714%	-19.271%
2021-06-11	73.5100	73.5100	73.5100	73.5100	+0.300%	-22.269%
2021-06-10	73.2900	73.2900	73.2900	73.2900	+0.563%	-22.036%
2021-06-09	72.8800	72.8800	72.8800	72.8800	-0.069%	-21.597%
2021-06-08	72.9300	72.9300	72.9300	72.9300	-0.273%	-21.651%
2021-06-07	73.1300	73.1300	73.1300	73.1300	+0.123%	-21.865%
2021-06-04	73.0400	73.0400	73.0400	73.0400	+0.634%	-21.769%
2021-06-03	72.5800	72.5800	72.5800	72.5800	-0.779%	-21.273%
2021-06-02	73.1500	73.1500	73.1500	73.1500	+0.041%	-21.887%
2021-06-01	73.1200	73.1200	73.1200	73.1200	+0.786%	-21.854%
2021-05-28	72.5500	72.5500	72.5500	72.5500	+0.680%	-21.241%
2021-05-27	72.0600	72.0600	72.0600	72.0600	+0.558%	-20.705%
2021-05-26	71.6600	71.6600	71.6600	71.6600	+0.660%	-20.262%
2021-05-24	71.1900	71.1900	71.1900	71.1900	+0.522%	-19.736%
2021-05-21	70.8200	70.8200	70.8200	70.8200	+0.141%	-19.317%
2021-05-20	70.7200	70.7200	70.7200	70.7200	+1.565%	-19.202%
2021-05-19	69.6300	69.6300	69.6300	69.6300	-0.770%	-17.938%
2021-05-18	70.1700	70.1700	70.1700	70.1700	+0.732%	-18.569%
2021-05-17	69.6600	69.6600	69.6600	69.6600	+0.086%	-17.973%
2021-05-14	69.6000	69.6000	69.6000	69.6000	+1.948%	-17.902%
2021-05-13	68.2700	68.2700	68.2700	68.2700	-0.102%	-16.303%
2021-05-12	68.3400	68.3400	68.3400	68.3400	-1.867%	-16.389%
2021-05-11	69.6400	69.6400	69.6400	69.6400	-1.094%	-17.949%
2021-05-10	70.4100	70.4100	70.4100	70.4100	-1.137%	-18.847%
2021-05-07	71.2200	71.2200	71.2200	71.2200	+1.064%	-19.770%
2021-05-06	70.4700	70.4700	70.4700	70.4700	+0.370%	-18.916%
2021-05-05	70.2100	70.2100	70.2100	70.2100	+0.993%	-18.616%
2021-05-04	69.5200	69.5200	69.5200	69.5200	-1.586%	-17.808%
2021-05-03	70.6400	70.6400	70.6400	70.6400	+0.213%	-19.111%
2021-04-30	70.4900	70.4900	70.4900	70.4900	-1.660%	-18.939%
2021-04-29	71.6800	71.6800	71.6800	71.6800	-0.056%	-20.285%
2021-04-28	71.7200	71.7200	71.7200	71.7200	+0.702%	-20.329%
2021-04-27	71.2200	71.2200	71.2200	71.2200	-0.196%	-19.770%
2021-04-26	71.3600	71.3600	71.3600	71.3600	+0.493%	-19.927%
2021-04-23	71.0100	71.0100	71.0100	71.0100	+1.544%	-19.532%
2021-04-22	69.9300	69.9300	69.9300	69.9300	+0.158%	-18.290%
2021-04-21	69.8200	69.8200	69.8200	69.8200	+0.838%	-18.161%
2021-04-20	69.2400	69.2400	69.2400	69.2400	-1.801%	-17.475%
2021-04-19	70.5100	70.5100	70.5100	70.5100	-0.255%	-18.962%
2021-04-16	70.6900	70.6900	70.6900	70.6900	+0.383%	-19.168%
2021-04-15	70.4200	70.4200	70.4200	70.4200	+0.874%	-18.858%
2021-04-14	69.8100	69.8100	69.8100	69.8100	+0.302%	-18.149%
2021-04-13	69.6000	69.6000	69.6000	69.6000	+0.855%	-17.902%
2021-04-12	69.0100	69.0100	69.0100	69.0100	-1.160%	-17.200%
2021-04-09	69.8200	69.8200	69.8200	69.8200	-0.200%	-18.161%
2021-04-08	69.9600	69.9600	69.9600	69.9600	+1.054%	-18.325%
2021-04-07	69.2300	69.2300	69.2300	69.2300	-0.703%	-17.464%
2021-04-06	69.7200	69.7200	69.7200	69.7200	-0.086%	-18.044%
2021-04-05	69.7800	69.7800	69.7800	69.7800	+0.794%	-18.114%
2021-04-01	69.2300	69.2300	69.2300	69.2300	+1.764%	-17.464%
2021-03-31	68.0300	68.0300	68.0300	68.0300	+0.132%	-16.008%
2021-03-30	67.9400	67.9400	67.9400	67.9400	+0.384%	-15.896%
2021-03-29	67.6800	67.6800	67.6800	67.6800	-0.792%	-15.573%
2021-03-26	68.2200	68.2200	68.2200	68.2200	+1.699%	-16.242%
2021-03-25	67.0800	67.0800	67.0800	67.0800	+0.314%	-14.818%
2021-03-24	66.8700	66.8700	66.8700	66.8700	-1.241%	-14.551%
2021-03-23	67.7100	67.7100	67.7100	67.7100	-1.326%	-15.611%
2021-03-22	68.6200	68.6200	68.6200	68.6200	+0.161%	-16.730%
2021-03-19	68.5100	68.5100	68.5100	68.5100	-0.088%	-16.596%
2021-03-18	68.5700	68.5700	68.5700	68.5700	-1.253%	-16.669%
2021-03-17	69.4400	69.4400	69.4400	69.4400	+0.260%	-17.713%
2021-03-16	69.2600	69.2600	69.2600	69.2600	+0.203%	-17.499%
2021-03-15	69.1200	69.1200	69.1200	69.1200	-0.058%	-17.332%
2021-03-12	69.1600	69.1600	69.1600	69.1600	-0.689%	-17.380%
2021-03-11	69.6400	69.6400	69.6400	69.6400	+2.126%	-17.949%
2021-03-10	68.1900	68.1900	68.1900	68.1900	+0.191%	-16.205%
2021-03-09	68.0600	68.0600	68.0600	68.0600	+1.901%	-16.045%
2021-03-08	66.7900	66.7900	66.7900	66.7900	-2.125%	-14.448%
2021-03-05	68.2400	68.2400	68.2400	68.2400	+0.427%	-16.266%
2021-03-04	67.9500	67.9500	67.9500	67.9500	-2.301%	-15.909%
2021-03-03	69.5500	69.5500	69.5500	69.5500	-0.572%	-17.843%
2021-03-02	69.9500	69.9500	69.9500	69.9500	-0.696%	-18.313%
2021-03-01	70.4400	70.4400	70.4400	70.4400	+2.399%	-18.881%
2021-02-26	68.7900	68.7900	68.7900	68.7900	-1.911%	-16.936%
2021-02-25	70.1300	70.1300	70.1300	70.1300	-1.875%	-18.523%
2021-02-24	71.4700	71.4700	71.4700	71.4700	-0.182%	-20.050%
2021-02-23	71.6000	71.6000	71.6000	71.6000	-0.167%	-20.196%
2021-02-22	71.7200	71.7200	71.7200	71.7200	-1.700%	-20.329%
2021-02-19	72.9600	72.9600	72.9600	72.9600	+0.579%	-21.683%
2021-02-18	72.5400	72.5400	72.5400	72.5400	-0.942%	-21.230%
2021-02-17	73.2300	73.2300	73.2300	73.2300	-0.786%	-21.972%
2021-02-16	73.8100	73.8100	73.8100	73.8100	+0.916%	-22.585%
2021-02-12	73.1400	73.1400	73.1400	73.1400	+0.758%	-21.876%
2021-02-11	72.5900	72.5900	72.5900	72.5900	+0.638%	-21.284%
2021-02-10	72.1300	72.1300	72.1300	72.1300	+0.083%	-20.782%
2021-02-09	72.0700	72.0700	72.0700	72.0700	+0.656%	-20.716%
2021-02-08	71.6000	71.6000	71.6000	71.6000	+0.774%	-20.196%
2021-02-05	71.0500	71.0500	71.0500	71.0500	+0.866%	-19.578%
2021-02-04	70.4400	70.4400	70.4400	70.4400	+0.356%	-18.881%
2021-02-03	70.1900	70.1900	70.1900	70.1900	+0.271%	-18.592%
2021-02-02	70.0000	70.0000	70.0000	70.0000	+1.390%	-18.371%
2021-02-01	69.0400	69.0400	69.0400	69.0400	+2.585%	-17.236%
2021-01-29	67.3000	67.3000	67.3000	67.3000	-1.866%	-15.097%
2021-01-28	68.5800	68.5800	68.5800	68.5800	+0.749%	-16.681%
2021-01-27	68.0700	68.0700	68.0700	68.0700	-2.520%	-16.057%
2021-01-26	69.8300	69.8300	69.8300	69.8300	-0.767%	-18.173%
2021-01-25	70.3700	70.3700	70.3700	70.3700	-0.607%	-18.801%
2021-01-22	70.8000	70.8000	70.8000	70.8000	-0.618%	-19.294%
2021-01-21	71.2400	71.2400	71.2400	71.2400	+0.056%	-19.792%
2021-01-20	71.2000	71.2000	71.2000	71.2000	+1.079%	-19.747%
2021-01-19	70.4400	70.4400	70.4400	70.4400	+1.178%	-18.881%
2021-01-15	69.6200	69.6200	69.6200	69.6200	-1.569%	-17.926%
2021-01-14	70.7300	70.7300	70.7300	70.7300	+0.971%	-19.214%
2021-01-13	70.0500	70.0500	70.0500	70.0500	-0.455%	-18.430%
2021-01-12	70.3700	70.3700	70.3700	70.3700	+0.932%	-18.801%
2021-01-11	69.7200	69.7200	69.7200	69.7200	-0.726%	-18.044%
2021-01-08	70.2300	70.2300	70.2300	70.2300	+0.992%	-18.639%
2021-01-07	69.5400	69.5400	69.5400	69.5400	+0.564%	-17.831%
2021-01-06	69.1500	69.1500	69.1500	69.1500	-0.231%	-17.368%
2021-01-05	69.3100	69.3100	69.3100	69.3100	+1.094%	-17.559%
2021-01-04	68.5600	68.5600	68.5600	68.5600	+0.307%	-16.657%
2020-12-31	68.3500	68.3500	68.3500	68.3500	-0.364%	-16.401%
2020-12-30	68.6000	68.6000	68.6000	68.6000	+0.882%	-16.706%
2020-12-29	68.0000	68.0000	68.0000	68.0000	+0.965%	-15.971%
2020-12-28	67.3500	67.3500	67.3500	67.3500	+0.358%	-15.160%
2020-12-24	67.1100	67.1100	67.1100	67.1100	+0.089%	-14.856%
2020-12-23	67.0500	67.0500	67.0500	67.0500	+0.797%	-14.780%
2020-12-22	66.5200	66.5200	66.5200	66.5200	+0.015%	-14.101%
2020-12-21	66.5100	66.5100	66.5100	66.5100	-1.100%	-14.088%
2020-12-18	67.2500	67.2500	67.2500	67.2500	-0.311%	-15.033%
2020-12-17	67.4600	67.4600	67.4600	67.4600	+0.807%	-15.298%
2020-12-16	66.9200	66.9200	66.9200	66.9200	+0.692%	-14.614%
2020-12-15	66.4600	66.4600	66.4600	66.4600	+1.034%	-14.023%
2020-12-14	65.7800	65.7800	65.7800	65.7800	-0.137%	-13.135%
2020-12-11	65.8700	65.8700	65.8700	65.8700	-0.212%	-13.253%
2020-12-10	66.0100	66.0100	66.0100	66.0100	+0.564%	-13.437%
2020-12-09	65.6400	65.6400	65.6400	65.6400	-0.500%	-12.949%
2020-12-08	65.9700	65.9700	65.9700	65.9700	+0.380%	-13.385%
2020-12-07	65.7200	65.7200	65.7200	65.7200	-0.273%	-13.055%
2020-12-04	65.9000	65.9000	65.9000	65.9000	+0.795%	-13.293%
2020-12-03	65.3800	65.3800	65.3800	65.3800	+0.523%	-12.603%
2020-12-02	65.0400	65.0400	65.0400	65.0400	-0.108%	-12.146%
2020-12-01	65.1100	65.1100	65.1100	65.1100	+1.260%	-12.241%
2020-11-30	64.3000	64.3000	64.3000	64.3000	-0.863%	-11.135%
2020-11-27	64.8600	64.8600	64.8600	64.8600	+1.312%	-11.903%
2020-11-26	64.0200	64.0200	64.0200	64.0200	0.000%	-10.747%
2020-11-25	64.0200	64.0200	64.0200	64.0200	-0.203%	-10.747%
2020-11-24	64.1500	64.1500	64.1500	64.1500	+1.343%	-10.928%
2020-11-23	63.3000	63.3000	63.3000	63.3000	+0.016%	-9.731%
2020-11-20	63.2900	63.2900	63.2900	63.2900	+0.460%	-9.717%
2020-11-19	63.0000	63.0000	63.0000	63.0000	+0.655%	-9.302%
2020-11-18	62.5900	62.5900	62.5900	62.5900	-0.350%	-8.707%
2020-11-17	62.8100	62.8100	62.8100	62.8100	-0.396%	-9.027%
2020-11-16	63.0600	63.0600	63.0600	63.0600	+0.961%	-9.388%
2020-11-13	62.4600	62.4600	62.4600	62.4600	+0.970%	-8.517%
2020-11-12	61.8600	61.8600	61.8600	61.8600	-0.754%	-7.630%
2020-11-11	62.3300	62.3300	62.3300	62.3300	+0.825%	-8.327%
2020-11-10	61.8200	61.8200	61.8200	61.8200	-0.850%	-7.570%
2020-11-09	62.3500	62.3500	62.3500	62.3500	+1.613%	-8.356%
2020-11-06	61.3600	61.3600	61.3600	61.3600	+0.393%	-6.877%
2020-11-05	61.1200	61.1200	61.1200	61.1200	+2.930%	-6.512%
2020-11-04	59.3800	59.3800	59.3800	59.3800	+2.521%	-3.772%
2020-11-03	57.9200	57.9200	57.9200	57.9200	+1.668%	-1.347%
2020-11-02	56.9700	56.9700	56.9700	56.9700	+0.512%	+0.298%
2020-10-30	56.6800	56.6800	56.6800	56.6800	-1.082%	+0.812%
2020-10-29	57.3000	57.3000	57.3000	57.3000	+0.774%	-0.279%
2020-10-28	56.8600	56.8600	56.8600	56.8600	-2.353%	+0.492%
2020-10-27	58.2300	58.2300	58.2300	58.2300	+0.327%	-1.872%
2020-10-26	58.0400	58.0400	58.0400	58.0400	-1.760%	-1.551%
2020-10-23	59.0800	59.0800	59.0800	59.0800	+0.289%	-3.284%
2020-10-22	58.9100	58.9100	58.9100	58.9100	-0.456%	-3.005%
2020-10-21	59.1800	59.1800	59.1800	59.1800	-0.270%	-3.447%
2020-10-20	59.3400	59.3400	59.3400	59.3400	+0.867%	-3.707%
2020-10-19	58.8300	58.8300	58.8300	58.8300	-0.204%	-2.873%
2020-10-16	58.9500	58.9500	58.9500	58.9500	+0.358%	-3.070%
2020-10-15	58.7400	58.7400	58.7400	58.7400	-1.277%	-2.724%
2020-10-14	59.5000	59.5000	59.5000	59.5000	-0.268%	-3.966%
2020-10-13	59.6600	59.6600	59.6600	59.6600	-0.401%	-4.224%
2020-10-12	59.9000	59.9000	59.9000	59.9000	+0.622%	-4.608%
2020-10-09	59.5300	59.5300	59.5300	59.5300	+1.001%	-4.015%
2020-10-08	58.9400	58.9400	58.9400	58.9400	+0.632%	-3.054%
2020-10-07	58.5700	58.5700	58.5700	58.5700	+1.192%	-2.442%
2020-10-06	57.8800	57.8800	57.8800	57.8800	-0.413%	-1.279%
2020-10-05	58.1200	58.1200	58.1200	58.1200	+1.431%	-1.686%

.dark-mode .qhK7r2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhK7r2{ color: #333333; background-color: white; border: 2px solid #333333; }CEUFXEUPAC FUND CLASS 529-F-1mf NASDAQ

CEUFX
EUPAC FUND CLASS 529-F-1
mf NASDAQ