Dark

CEUEX
EUPAC FUND CLASS 529-E
mf NASDAQ

Inactive

Mar 29, 2022

56.55USD+2.818%(+1.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	56.5500	56.5500	56.5500	56.5500	+2.818%	0.000%
2022-03-25	55.0000	55.0000	55.0000	55.0000	-0.812%	+2.818%
2022-03-24	55.4500	55.4500	55.4500	55.4500	+0.782%	+1.984%
2022-03-23	55.0200	55.0200	55.0200	55.0200	-0.990%	+2.781%
2022-03-22	55.5700	55.5700	55.5700	55.5700	+1.165%	+1.764%
2022-03-21	54.9300	54.9300	54.9300	54.9300	-0.866%	+2.949%
2022-03-18	55.4100	55.4100	55.4100	55.4100	+1.354%	+2.057%
2022-03-17	54.6700	54.6700	54.6700	54.6700	+1.749%	+3.439%
2022-03-16	53.7300	53.7300	53.7300	53.7300	+4.635%	+5.248%
2022-03-15	51.3500	51.3500	51.3500	51.3500	+0.470%	+10.127%
2022-03-14	51.1100	51.1100	51.1100	51.1100	-0.429%	+10.644%
2022-03-11	51.3300	51.3300	51.3300	51.3300	-1.421%	+10.169%
2022-03-10	52.0700	52.0700	52.0700	52.0700	-1.008%	+8.604%
2022-03-09	52.6000	52.6000	52.6000	52.6000	+4.262%	+7.510%
2022-03-08	50.4500	50.4500	50.4500	50.4500	+0.119%	+12.091%
2022-03-07	50.3900	50.3900	50.3900	50.3900	-3.744%	+12.225%
2022-03-04	52.3500	52.3500	52.3500	52.3500	-3.342%	+8.023%
2022-03-03	54.1600	54.1600	54.1600	54.1600	-2.026%	+4.413%
2022-03-02	55.2800	55.2800	55.2800	55.2800	+1.060%	+2.297%
2022-03-01	54.7000	54.7000	54.7000	54.7000	-2.182%	+3.382%
2022-02-28	55.9200	55.9200	55.9200	55.9200	-1.149%	+1.127%
2022-02-25	56.5700	56.5700	56.5700	56.5700	+2.463%	-0.035%
2022-02-24	55.2100	55.2100	55.2100	55.2100	-1.305%	+2.427%
2022-02-23	55.9400	55.9400	55.9400	55.9400	-0.745%	+1.090%
2022-02-22	56.3600	56.3600	56.3600	56.3600	-1.105%	+0.337%
2022-02-18	56.9900	56.9900	56.9900	56.9900	-1.111%	-0.772%
2022-02-17	57.6300	57.6300	57.6300	57.6300	-1.873%	-1.874%
2022-02-16	58.7300	58.7300	58.7300	58.7300	+0.017%	-3.712%
2022-02-15	58.7200	58.7200	58.7200	58.7200	+2.264%	-3.696%
2022-02-14	57.4200	57.4200	57.4200	57.4200	-0.966%	-1.515%
2022-02-11	57.9800	57.9800	57.9800	57.9800	-1.829%	-2.466%
2022-02-10	59.0600	59.0600	59.0600	59.0600	-0.973%	-4.250%
2022-02-09	59.6400	59.6400	59.6400	59.6400	+1.984%	-5.181%
2022-02-08	58.4800	58.4800	58.4800	58.4800	+0.051%	-3.300%
2022-02-07	58.4500	58.4500	58.4500	58.4500	-0.085%	-3.251%
2022-02-04	58.5000	58.5000	58.5000	58.5000	+0.793%	-3.333%
2022-02-03	58.0400	58.0400	58.0400	58.0400	-2.075%	-2.567%
2022-02-02	59.2700	59.2700	59.2700	59.2700	+0.271%	-4.589%
2022-02-01	59.1100	59.1100	59.1100	59.1100	+1.095%	-4.331%
2022-01-31	58.4700	58.4700	58.4700	58.4700	+2.346%	-3.284%
2022-01-28	57.1300	57.1300	57.1300	57.1300	+0.776%	-1.015%
2022-01-27	56.6900	56.6900	56.6900	56.6900	-1.151%	-0.247%
2022-01-26	57.3500	57.3500	57.3500	57.3500	-0.244%	-1.395%
2022-01-25	57.4900	57.4900	57.4900	57.4900	-1.067%	-1.635%
2022-01-24	58.1100	58.1100	58.1100	58.1100	-1.458%	-2.685%
2022-01-21	58.9700	58.9700	58.9700	58.9700	-1.782%	-4.104%
2022-01-20	60.0400	60.0400	60.0400	60.0400	+0.083%	-5.813%
2022-01-19	59.9900	59.9900	59.9900	59.9900	-0.216%	-5.734%
2022-01-18	60.1200	60.1200	60.1200	60.1200	-1.652%	-5.938%
2022-01-14	61.1300	61.1300	61.1300	61.1300	-0.472%	-7.492%
2022-01-13	61.4200	61.4200	61.4200	61.4200	-1.539%	-7.929%
2022-01-12	62.3800	62.3800	62.3800	62.3800	+1.201%	-9.346%
2022-01-11	61.6400	61.6400	61.6400	61.6400	+1.465%	-8.258%
2022-01-10	60.7500	60.7500	60.7500	60.7500	-1.091%	-6.914%
2022-01-07	61.4200	61.4200	61.4200	61.4200	+0.049%	-7.929%
2022-01-06	61.3900	61.3900	61.3900	61.3900	-0.744%	-7.884%
2022-01-05	61.8500	61.8500	61.8500	61.8500	-1.591%	-8.569%
2022-01-04	62.8500	62.8500	62.8500	62.8500	-0.522%	-10.024%
2022-01-03	63.1800	63.1800	63.1800	63.1800	+0.048%	-10.494%
2021-12-31	63.1500	63.1500	63.1500	63.1500	+0.222%	-10.451%
2021-12-30	63.0100	63.0100	63.0100	63.0100	+0.398%	-10.252%
2021-12-29	62.7600	62.7600	62.7600	62.7600	-0.175%	-9.895%
2021-12-28	62.8700	62.8700	62.8700	62.8700	-0.032%	-10.052%
2021-12-27	62.8900	62.8900	62.8900	62.8900	+0.624%	-10.081%
2021-12-23	62.5000	62.5000	62.5000	62.5000	+0.515%	-9.520%
2021-12-22	62.1800	62.1800	62.1800	62.1800	+1.040%	-9.054%
2021-12-21	61.5400	61.5400	61.5400	61.5400	+2.362%	-8.109%
2021-12-20	60.1200	60.1200	60.1200	60.1200	-1.004%	-5.938%
2021-12-17	60.7300	60.7300	60.7300	60.7300	-1.236%	-6.883%
2021-12-16	61.4900	61.4900	61.4900	61.4900	-5.167%	-8.034%
2021-12-15	64.8400	64.8400	64.8400	64.8400	+0.699%	-12.785%
2021-12-14	64.3900	64.3900	64.3900	64.3900	-0.893%	-12.176%
2021-12-13	64.9700	64.9700	64.9700	64.9700	-1.306%	-12.960%
2021-12-10	65.8300	65.8300	65.8300	65.8300	-0.318%	-14.097%
2021-12-09	66.0400	66.0400	66.0400	66.0400	-0.751%	-14.370%
2021-12-08	66.5400	66.5400	66.5400	66.5400	+0.620%	-15.014%
2021-12-07	66.1300	66.1300	66.1300	66.1300	+2.766%	-14.487%
2021-12-06	64.3500	64.3500	64.3500	64.3500	+0.109%	-12.121%
2021-12-03	64.2800	64.2800	64.2800	64.2800	-1.169%	-12.026%
2021-12-02	65.0400	65.0400	65.0400	65.0400	+0.634%	-13.054%
2021-12-01	64.6300	64.6300	64.6300	64.6300	-0.585%	-12.502%
2021-11-30	65.0100	65.0100	65.0100	65.0100	-1.306%	-13.013%
2021-11-29	65.8700	65.8700	65.8700	65.8700	+0.873%	-14.149%
2021-11-26	65.3000	65.3000	65.3000	65.3000	-2.362%	-13.400%
2021-11-24	66.8800	66.8800	66.8800	66.8800	+0.060%	-15.446%
2021-11-23	66.8400	66.8400	66.8400	66.8400	-0.654%	-15.395%
2021-11-22	67.2800	67.2800	67.2800	67.2800	-1.637%	-15.948%
2021-11-19	68.4000	68.4000	68.4000	68.4000	-0.509%	-17.325%
2021-11-18	68.7500	68.7500	68.7500	68.7500	-0.232%	-17.745%
2021-11-17	68.9100	68.9100	68.9100	68.9100	-0.534%	-17.936%
2021-11-16	69.2800	69.2800	69.2800	69.2800	-0.288%	-18.375%
2021-11-15	69.4800	69.4800	69.4800	69.4800	0.000%	-18.610%
2021-11-12	69.4800	69.4800	69.4800	69.4800	+0.900%	-18.610%
2021-11-11	68.8600	68.8600	68.8600	68.8600	+0.731%	-17.877%
2021-11-10	68.3600	68.3600	68.3600	68.3600	-1.598%	-17.276%
2021-11-09	69.4700	69.4700	69.4700	69.4700	+0.202%	-18.598%
2021-11-08	69.3300	69.3300	69.3300	69.3300	+0.159%	-18.434%
2021-11-05	69.2200	69.2200	69.2200	69.2200	+0.145%	-18.304%
2021-11-04	69.1200	69.1200	69.1200	69.1200	-0.087%	-18.186%
2021-11-03	69.1800	69.1800	69.1800	69.1800	+0.406%	-18.257%
2021-11-02	68.9000	68.9000	68.9000	68.9000	-0.203%	-17.925%
2021-11-01	69.0400	69.0400	69.0400	69.0400	+0.744%	-18.091%
2021-10-29	68.5300	68.5300	68.5300	68.5300	-0.782%	-17.481%
2021-10-28	69.0700	69.0700	69.0700	69.0700	+0.876%	-18.127%
2021-10-27	68.4700	68.4700	68.4700	68.4700	-0.926%	-17.409%
2021-10-26	69.1100	69.1100	69.1100	69.1100	-0.144%	-18.174%
2021-10-25	69.2100	69.2100	69.2100	69.2100	+0.174%	-18.292%
2021-10-22	69.0900	69.0900	69.0900	69.0900	+0.130%	-18.150%
2021-10-21	69.0000	69.0000	69.0000	69.0000	-0.303%	-18.043%
2021-10-20	69.2100	69.2100	69.2100	69.2100	+0.159%	-18.292%
2021-10-19	69.1000	69.1000	69.1000	69.1000	+0.626%	-18.162%
2021-10-18	68.6700	68.6700	68.6700	68.6700	-0.377%	-17.650%
2021-10-15	68.9300	68.9300	68.9300	68.9300	+1.115%	-17.960%
2021-10-14	68.1700	68.1700	68.1700	68.1700	+1.202%	-17.046%
2021-10-13	67.3600	67.3600	67.3600	67.3600	+1.369%	-16.048%
2021-10-12	66.4500	66.4500	66.4500	66.4500	-0.090%	-14.898%
2021-10-11	66.5100	66.5100	66.5100	66.5100	-0.538%	-14.975%
2021-10-08	66.8700	66.8700	66.8700	66.8700	-0.417%	-15.433%
2021-10-07	67.1500	67.1500	67.1500	67.1500	+0.962%	-15.786%
2021-10-06	66.5100	66.5100	66.5100	66.5100	-0.657%	-14.975%
2021-10-05	66.9500	66.9500	66.9500	66.9500	+0.935%	-15.534%
2021-10-04	66.3300	66.3300	66.3300	66.3300	-1.806%	-14.744%
2021-10-01	67.5500	67.5500	67.5500	67.5500	+0.431%	-16.284%
2021-09-30	67.2600	67.2600	67.2600	67.2600	-0.119%	-15.923%
2021-09-29	67.3400	67.3400	67.3400	67.3400	-0.502%	-16.023%
2021-09-28	67.6800	67.6800	67.6800	67.6800	-2.759%	-16.445%
2021-09-27	69.6000	69.6000	69.6000	69.6000	-0.614%	-18.750%
2021-09-24	70.0300	70.0300	70.0300	70.0300	-1.046%	-19.249%
2021-09-23	70.7700	70.7700	70.7700	70.7700	+1.143%	-20.093%
2021-09-22	69.9700	69.9700	69.9700	69.9700	+0.705%	-19.180%
2021-09-21	69.4800	69.4800	69.4800	69.4800	+1.135%	-18.610%
2021-09-20	68.7000	68.7000	68.7000	68.7000	-1.927%	-17.686%
2021-09-17	70.0500	70.0500	70.0500	70.0500	-0.398%	-19.272%
2021-09-16	70.3300	70.3300	70.3300	70.3300	-0.340%	-19.593%
2021-09-15	70.5700	70.5700	70.5700	70.5700	-0.156%	-19.867%
2021-09-14	70.6800	70.6800	70.6800	70.6800	-0.254%	-19.992%
2021-09-13	70.8600	70.8600	70.8600	70.8600	+0.155%	-20.195%
2021-09-10	70.7500	70.7500	70.7500	70.7500	-0.197%	-20.071%
2021-09-09	70.8900	70.8900	70.8900	70.8900	-0.211%	-20.229%
2021-09-08	71.0400	71.0400	71.0400	71.0400	-1.058%	-20.397%
2021-09-07	71.8000	71.8000	71.8000	71.8000	+0.631%	-21.240%
2021-09-03	71.3500	71.3500	71.3500	71.3500	+0.281%	-20.743%
2021-09-02	71.1500	71.1500	71.1500	71.1500	+0.438%	-20.520%
2021-09-01	70.8400	70.8400	70.8400	70.8400	+0.940%	-20.172%
2021-08-31	70.1800	70.1800	70.1800	70.1800	+0.257%	-19.421%
2021-08-30	70.0000	70.0000	70.0000	70.0000	+0.172%	-19.214%
2021-08-27	69.8800	69.8800	69.8800	69.8800	+1.246%	-19.076%
2021-08-26	69.0200	69.0200	69.0200	69.0200	-0.905%	-18.067%
2021-08-25	69.6500	69.6500	69.6500	69.6500	+0.505%	-18.808%
2021-08-24	69.3000	69.3000	69.3000	69.3000	+1.094%	-18.398%
2021-08-23	68.5500	68.5500	68.5500	68.5500	+1.330%	-17.505%
2021-08-20	67.6500	67.6500	67.6500	67.6500	+0.163%	-16.408%
2021-08-19	67.5400	67.5400	67.5400	67.5400	-0.939%	-16.272%
2021-08-18	68.1800	68.1800	68.1800	68.1800	-0.511%	-17.058%
2021-08-17	68.5300	68.5300	68.5300	68.5300	-0.739%	-17.481%
2021-08-16	69.0400	69.0400	69.0400	69.0400	-0.975%	-18.091%
2021-08-13	69.7200	69.7200	69.7200	69.7200	+0.519%	-18.890%
2021-08-12	69.3600	69.3600	69.3600	69.3600	-0.244%	-18.469%
2021-08-11	69.5300	69.5300	69.5300	69.5300	-0.057%	-18.668%
2021-08-10	69.5700	69.5700	69.5700	69.5700	+0.695%	-18.715%
2021-08-09	69.0900	69.0900	69.0900	69.0900	+0.130%	-18.150%
2021-08-06	69.0000	69.0000	69.0000	69.0000	-0.677%	-18.043%
2021-08-05	69.4700	69.4700	69.4700	69.4700	+0.637%	-18.598%
2021-08-04	69.0300	69.0300	69.0300	69.0300	+0.203%	-18.079%
2021-08-03	68.8900	68.8900	68.8900	68.8900	+0.702%	-17.913%
2021-08-02	68.4100	68.4100	68.4100	68.4100	+0.736%	-17.337%
2021-07-30	67.9100	67.9100	67.9100	67.9100	-1.294%	-16.728%
2021-07-29	68.8000	68.8000	68.8000	68.8000	+0.939%	-17.805%
2021-07-28	68.1600	68.1600	68.1600	68.1600	+1.625%	-17.033%
2021-07-27	67.0700	67.0700	67.0700	67.0700	-1.455%	-15.685%
2021-07-26	68.0600	68.0600	68.0600	68.0600	-1.018%	-16.912%
2021-07-23	68.7600	68.7600	68.7600	68.7600	+0.321%	-17.757%
2021-07-22	68.5400	68.5400	68.5400	68.5400	+0.602%	-17.493%
2021-07-21	68.1300	68.1300	68.1300	68.1300	+1.384%	-16.997%
2021-07-20	67.2000	67.2000	67.2000	67.2000	+0.901%	-15.848%
2021-07-19	66.6000	66.6000	66.6000	66.6000	-1.639%	-15.090%
2021-07-16	67.7100	67.7100	67.7100	67.7100	-0.849%	-16.482%
2021-07-15	68.2900	68.2900	68.2900	68.2900	-0.770%	-17.191%
2021-07-14	68.8200	68.8200	68.8200	68.8200	+0.116%	-17.829%
2021-07-13	68.7400	68.7400	68.7400	68.7400	+0.102%	-17.733%
2021-07-12	68.6700	68.6700	68.6700	68.6700	+0.219%	-17.650%
2021-07-06	68.5200	68.5200	68.5200	68.5200	-0.897%	-17.469%
2021-07-02	69.1400	69.1400	69.1400	69.1400	+0.334%	-18.209%
2021-07-01	68.9100	68.9100	68.9100	68.9100	-0.101%	-17.936%
2021-06-30	68.9800	68.9800	68.9800	68.9800	-0.791%	-18.020%
2021-06-29	69.5300	69.5300	69.5300	69.5300	-0.014%	-18.668%
2021-06-28	69.5400	69.5400	69.5400	69.5400	-0.358%	-18.680%
2021-06-25	69.7900	69.7900	69.7900	69.7900	+0.302%	-18.971%
2021-06-24	69.5800	69.5800	69.5800	69.5800	+0.797%	-18.727%
2021-06-23	69.0300	69.0300	69.0300	69.0300	-0.087%	-18.079%
2021-06-22	69.0900	69.0900	69.0900	69.0900	+0.029%	-18.150%
2021-06-21	69.0700	69.0700	69.0700	69.0700	+1.083%	-18.127%
2021-06-18	68.3300	68.3300	68.3300	68.3300	-1.071%	-17.240%
2021-06-17	69.0700	69.0700	69.0700	69.0700	-0.130%	-18.127%
2021-06-16	69.1600	69.1600	69.1600	69.1600	-0.775%	-18.233%
2021-06-15	69.7000	69.7000	69.7000	69.7000	-0.514%	-18.867%
2021-06-14	70.0600	70.0600	70.0600	70.0600	-3.671%	-19.283%
2021-06-11	72.7300	72.7300	72.7300	72.7300	+0.303%	-22.247%
2021-06-10	72.5100	72.5100	72.5100	72.5100	+0.555%	-22.011%
2021-06-09	72.1100	72.1100	72.1100	72.1100	-0.069%	-21.578%
2021-06-08	72.1600	72.1600	72.1600	72.1600	-0.276%	-21.632%
2021-06-07	72.3600	72.3600	72.3600	72.3600	+0.125%	-21.849%
2021-06-04	72.2700	72.2700	72.2700	72.2700	+0.641%	-21.752%
2021-06-03	71.8100	71.8100	71.8100	71.8100	-0.788%	-21.251%
2021-06-02	72.3800	72.3800	72.3800	72.3800	+0.041%	-21.871%
2021-06-01	72.3500	72.3500	72.3500	72.3500	+0.780%	-21.838%
2021-05-28	71.7900	71.7900	71.7900	71.7900	+0.673%	-21.229%
2021-05-27	71.3100	71.3100	71.3100	71.3100	+0.564%	-20.698%
2021-05-26	70.9100	70.9100	70.9100	70.9100	+0.653%	-20.251%
2021-05-24	70.4500	70.4500	70.4500	70.4500	+0.528%	-19.730%
2021-05-21	70.0800	70.0800	70.0800	70.0800	+0.129%	-19.307%
2021-05-20	69.9900	69.9900	69.9900	69.9900	+1.582%	-19.203%
2021-05-19	68.9000	68.9000	68.9000	68.9000	-0.778%	-17.925%
2021-05-18	69.4400	69.4400	69.4400	69.4400	+0.725%	-18.563%
2021-05-17	68.9400	68.9400	68.9400	68.9400	+0.073%	-17.972%
2021-05-14	68.8900	68.8900	68.8900	68.8900	+1.954%	-17.913%
2021-05-13	67.5700	67.5700	67.5700	67.5700	-0.089%	-16.309%
2021-05-12	67.6300	67.6300	67.6300	67.6300	-1.886%	-16.383%
2021-05-11	68.9300	68.9300	68.9300	68.9300	-1.091%	-17.960%
2021-05-10	69.6900	69.6900	69.6900	69.6900	-1.135%	-18.855%
2021-05-07	70.4900	70.4900	70.4900	70.4900	+1.061%	-19.776%
2021-05-06	69.7500	69.7500	69.7500	69.7500	+0.360%	-18.925%
2021-05-05	69.5000	69.5000	69.5000	69.5000	+1.003%	-18.633%
2021-05-04	68.8100	68.8100	68.8100	68.8100	-1.588%	-17.817%
2021-05-03	69.9200	69.9200	69.9200	69.9200	+0.201%	-19.122%
2021-04-30	69.7800	69.7800	69.7800	69.7800	-1.649%	-18.960%
2021-04-29	70.9500	70.9500	70.9500	70.9500	-0.056%	-20.296%
2021-04-28	70.9900	70.9900	70.9900	70.9900	+0.695%	-20.341%
2021-04-27	70.5000	70.5000	70.5000	70.5000	-0.198%	-19.787%
2021-04-26	70.6400	70.6400	70.6400	70.6400	+0.498%	-19.946%
2021-04-23	70.2900	70.2900	70.2900	70.2900	+1.531%	-19.548%
2021-04-22	69.2300	69.2300	69.2300	69.2300	+0.159%	-18.316%
2021-04-21	69.1200	69.1200	69.1200	69.1200	+0.832%	-18.186%
2021-04-20	68.5500	68.5500	68.5500	68.5500	-1.791%	-17.505%
2021-04-19	69.8000	69.8000	69.8000	69.8000	-0.257%	-18.983%
2021-04-16	69.9800	69.9800	69.9800	69.9800	+0.373%	-19.191%
2021-04-15	69.7200	69.7200	69.7200	69.7200	+0.883%	-18.890%
2021-04-14	69.1100	69.1100	69.1100	69.1100	+0.290%	-18.174%
2021-04-13	68.9100	68.9100	68.9100	68.9100	+0.849%	-17.936%
2021-04-12	68.3300	68.3300	68.3300	68.3300	-1.157%	-17.240%
2021-04-09	69.1300	69.1300	69.1300	69.1300	-0.188%	-18.198%
2021-04-08	69.2600	69.2600	69.2600	69.2600	+1.036%	-18.351%
2021-04-07	68.5500	68.5500	68.5500	68.5500	-0.695%	-17.505%
2021-04-06	69.0300	69.0300	69.0300	69.0300	-0.087%	-18.079%
2021-04-05	69.0900	69.0900	69.0900	69.0900	+0.788%	-18.150%
2021-04-01	68.5500	68.5500	68.5500	68.5500	+1.767%	-17.505%
2021-03-31	67.3600	67.3600	67.3600	67.3600	+0.134%	-16.048%
2021-03-30	67.2700	67.2700	67.2700	67.2700	+0.388%	-15.936%
2021-03-29	67.0100	67.0100	67.0100	67.0100	-0.799%	-15.610%
2021-03-26	67.5500	67.5500	67.5500	67.5500	+1.701%	-16.284%
2021-03-25	66.4200	66.4200	66.4200	66.4200	+0.317%	-14.860%
2021-03-24	66.2100	66.2100	66.2100	66.2100	-1.253%	-14.590%
2021-03-23	67.0500	67.0500	67.0500	67.0500	-1.325%	-15.660%
2021-03-22	67.9500	67.9500	67.9500	67.9500	+0.162%	-16.777%
2021-03-19	67.8400	67.8400	67.8400	67.8400	-0.088%	-16.642%
2021-03-18	67.9000	67.9000	67.9000	67.9000	-1.265%	-16.716%
2021-03-17	68.7700	68.7700	68.7700	68.7700	+0.262%	-17.769%
2021-03-16	68.5900	68.5900	68.5900	68.5900	+0.205%	-17.554%
2021-03-15	68.4500	68.4500	68.4500	68.4500	-0.058%	-17.385%
2021-03-12	68.4900	68.4900	68.4900	68.4900	-0.696%	-17.433%
2021-03-11	68.9700	68.9700	68.9700	68.9700	+2.117%	-18.008%
2021-03-10	67.5400	67.5400	67.5400	67.5400	+0.193%	-16.272%
2021-03-09	67.4100	67.4100	67.4100	67.4100	+1.905%	-16.110%
2021-03-08	66.1500	66.1500	66.1500	66.1500	-2.130%	-14.512%
2021-03-05	67.5900	67.5900	67.5900	67.5900	+0.431%	-16.334%
2021-03-04	67.3000	67.3000	67.3000	67.3000	-2.308%	-15.973%
2021-03-03	68.8900	68.8900	68.8900	68.8900	-0.563%	-17.913%
2021-03-02	69.2800	69.2800	69.2800	69.2800	-0.702%	-18.375%
2021-03-01	69.7700	69.7700	69.7700	69.7700	+2.407%	-18.948%
2021-02-26	68.1300	68.1300	68.1300	68.1300	-1.929%	-16.997%
2021-02-25	69.4700	69.4700	69.4700	69.4700	-1.879%	-18.598%
2021-02-24	70.8000	70.8000	70.8000	70.8000	-0.183%	-20.127%
2021-02-23	70.9300	70.9300	70.9300	70.9300	-0.169%	-20.274%
2021-02-22	71.0500	71.0500	71.0500	71.0500	-1.688%	-20.408%
2021-02-19	72.2700	72.2700	72.2700	72.2700	+0.571%	-21.752%
2021-02-18	71.8600	71.8600	71.8600	71.8600	-0.937%	-21.305%
2021-02-17	72.5400	72.5400	72.5400	72.5400	-0.780%	-22.043%
2021-02-16	73.1100	73.1100	73.1100	73.1100	+0.897%	-22.651%
2021-02-12	72.4600	72.4600	72.4600	72.4600	+0.765%	-21.957%
2021-02-11	71.9100	71.9100	71.9100	71.9100	+0.630%	-21.360%
2021-02-10	71.4600	71.4600	71.4600	71.4600	+0.084%	-20.865%
2021-02-09	71.4000	71.4000	71.4000	71.4000	+0.663%	-20.798%
2021-02-08	70.9300	70.9300	70.9300	70.9300	+0.767%	-20.274%
2021-02-05	70.3900	70.3900	70.3900	70.3900	+0.860%	-19.662%
2021-02-04	69.7900	69.7900	69.7900	69.7900	+0.345%	-18.971%
2021-02-03	69.5500	69.5500	69.5500	69.5500	+0.288%	-18.692%
2021-02-02	69.3500	69.3500	69.3500	69.3500	+1.389%	-18.457%
2021-02-01	68.4000	68.4000	68.4000	68.4000	+2.579%	-17.325%
2021-01-29	66.6800	66.6800	66.6800	66.6800	-1.883%	-15.192%
2021-01-28	67.9600	67.9600	67.9600	67.9600	+0.756%	-16.789%
2021-01-27	67.4500	67.4500	67.4500	67.4500	-2.529%	-16.160%
2021-01-26	69.2000	69.2000	69.2000	69.2000	-0.774%	-18.280%
2021-01-25	69.7400	69.7400	69.7400	69.7400	-0.599%	-18.913%
2021-01-22	70.1600	70.1600	70.1600	70.1600	-0.609%	-19.399%
2021-01-21	70.5900	70.5900	70.5900	70.5900	+0.043%	-19.890%
2021-01-20	70.5600	70.5600	70.5600	70.5600	+1.074%	-19.855%
2021-01-19	69.8100	69.8100	69.8100	69.8100	+1.189%	-18.994%
2021-01-15	68.9900	68.9900	68.9900	68.9900	-1.569%	-18.032%
2021-01-14	70.0900	70.0900	70.0900	70.0900	+0.951%	-19.318%
2021-01-13	69.4300	69.4300	69.4300	69.4300	-0.459%	-18.551%
2021-01-12	69.7500	69.7500	69.7500	69.7500	+0.941%	-18.925%
2021-01-11	69.1000	69.1000	69.1000	69.1000	-0.733%	-18.162%
2021-01-08	69.6100	69.6100	69.6100	69.6100	+1.001%	-18.762%
2021-01-07	68.9200	68.9200	68.9200	68.9200	+0.554%	-17.948%
2021-01-06	68.5400	68.5400	68.5400	68.5400	-0.233%	-17.493%
2021-01-05	68.7000	68.7000	68.7000	68.7000	+1.089%	-17.686%
2021-01-04	67.9600	67.9600	67.9600	67.9600	+0.310%	-16.789%
2020-12-31	67.7500	67.7500	67.7500	67.7500	-0.368%	-16.531%
2020-12-30	68.0000	68.0000	68.0000	68.0000	+0.890%	-16.838%
2020-12-29	67.4000	67.4000	67.4000	67.4000	+0.959%	-16.098%
2020-12-28	66.7600	66.7600	66.7600	66.7600	+0.361%	-15.294%
2020-12-24	66.5200	66.5200	66.5200	66.5200	+0.075%	-14.988%
2020-12-23	66.4700	66.4700	66.4700	66.4700	+0.788%	-14.924%
2020-12-22	65.9500	65.9500	65.9500	65.9500	+0.015%	-14.253%
2020-12-21	65.9400	65.9400	65.9400	65.9400	-1.095%	-14.240%
2020-12-18	66.6700	66.6700	66.6700	66.6700	-0.314%	-15.179%
2020-12-17	66.8800	66.8800	66.8800	66.8800	+1.195%	-15.446%
2020-12-16	66.0900	66.0900	66.0900	66.0900	+0.686%	-14.435%
2020-12-15	65.6400	65.6400	65.6400	65.6400	+1.031%	-13.848%
2020-12-14	64.9700	64.9700	64.9700	64.9700	-0.154%	-12.960%
2020-12-11	65.0700	65.0700	65.0700	65.0700	-0.199%	-13.094%
2020-12-10	65.2000	65.2000	65.2000	65.2000	+0.555%	-13.267%
2020-12-09	64.8400	64.8400	64.8400	64.8400	-0.491%	-12.785%
2020-12-08	65.1600	65.1600	65.1600	65.1600	+0.385%	-13.214%
2020-12-07	64.9100	64.9100	64.9100	64.9100	-0.277%	-12.879%
2020-12-04	65.0900	65.0900	65.0900	65.0900	+0.774%	-13.120%
2020-12-03	64.5900	64.5900	64.5900	64.5900	+0.529%	-12.448%
2020-12-02	64.2500	64.2500	64.2500	64.2500	-0.109%	-11.984%
2020-12-01	64.3200	64.3200	64.3200	64.3200	+1.275%	-12.080%
2020-11-30	63.5100	63.5100	63.5100	63.5100	-0.890%	-10.959%
2020-11-27	64.0800	64.0800	64.0800	64.0800	+1.328%	-11.751%
2020-11-26	63.2400	63.2400	63.2400	63.2400	0.000%	-10.579%
2020-11-25	63.2400	63.2400	63.2400	63.2400	-0.205%	-10.579%
2020-11-24	63.3700	63.3700	63.3700	63.3700	+1.327%	-10.762%
2020-11-23	62.5400	62.5400	62.5400	62.5400	+0.016%	-9.578%
2020-11-20	62.5300	62.5300	62.5300	62.5300	+0.450%	-9.563%
2020-11-19	62.2500	62.2500	62.2500	62.2500	+0.663%	-9.157%
2020-11-18	61.8400	61.8400	61.8400	61.8400	-0.354%	-8.554%
2020-11-17	62.0600	62.0600	62.0600	62.0600	-0.385%	-8.879%
2020-11-16	62.3000	62.3000	62.3000	62.3000	+0.956%	-9.230%
2020-11-13	61.7100	61.7100	61.7100	61.7100	+0.965%	-8.362%
2020-11-12	61.1200	61.1200	61.1200	61.1200	-0.763%	-7.477%
2020-11-11	61.5900	61.5900	61.5900	61.5900	+0.818%	-8.183%
2020-11-10	61.0900	61.0900	61.0900	61.0900	-0.828%	-7.432%
2020-11-09	61.6000	61.6000	61.6000	61.6000	+1.600%	-8.198%
2020-11-06	60.6300	60.6300	60.6300	60.6300	+0.381%	-6.729%
2020-11-05	60.4000	60.4000	60.4000	60.4000	+2.931%	-6.374%
2020-11-04	58.6800	58.6800	58.6800	58.6800	+2.462%	-3.630%
2020-11-03	57.2700	57.2700	57.2700	57.2700	+1.669%	-1.257%
2020-11-02	56.3300	56.3300	56.3300	56.3300	+0.553%	+0.391%
2020-10-30	56.0200	56.0200	56.0200	56.0200	-1.077%	+0.946%
2020-10-29	56.6300	56.6300	56.6300	56.6300	+0.765%	-0.141%
2020-10-28	56.2000	56.2000	56.2000	56.2000	-2.346%	+0.623%
2020-10-27	57.5500	57.5500	57.5500	57.5500	+0.314%	-1.738%
2020-10-26	57.3700	57.3700	57.3700	57.3700	-1.764%	-1.429%
2020-10-23	58.4000	58.4000	58.4000	58.4000	+0.292%	-3.168%
2020-10-22	58.2300	58.2300	58.2300	58.2300	-0.462%	-2.885%
2020-10-21	58.5000	58.5000	58.5000	58.5000	-0.273%	-3.333%
2020-10-20	58.6600	58.6600	58.6600	58.6600	+0.860%	-3.597%
2020-10-19	58.1600	58.1600	58.1600	58.1600	-0.189%	-2.768%
2020-10-16	58.2700	58.2700	58.2700	58.2700	+0.362%	-2.952%
2020-10-15	58.0600	58.0600	58.0600	58.0600	-1.292%	-2.601%
2020-10-14	58.8200	58.8200	58.8200	58.8200	-0.271%	-3.859%
2020-10-13	58.9800	58.9800	58.9800	58.9800	-0.388%	-4.120%
2020-10-12	59.2100	59.2100	59.2100	59.2100	+0.612%	-4.492%
2020-10-09	58.8500	58.8500	58.8500	58.8500	+0.995%	-3.908%
2020-10-08	58.2700	58.2700	58.2700	58.2700	+0.639%	-2.952%
2020-10-07	57.9000	57.9000	57.9000	57.9000	+1.188%	-2.332%
2020-10-06	57.2200	57.2200	57.2200	57.2200	-0.418%	-1.171%
2020-10-05	57.4600	57.4600	57.4600	57.4600	+1.430%	-1.584%

.dark-mode .f3Rl4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3Rl4l{ color: #333333; background-color: white; border: 2px solid #333333; }CEUEXEUPAC FUND CLASS 529-Emf NASDAQ

CEUEX
EUPAC FUND CLASS 529-E
mf NASDAQ