Dark

CEUCX
EUPAC FUND CLASS 529-C
mf NASDAQ

Inactive

Mar 29, 2022

55.28USD+2.808%(+1.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	55.2800	55.2800	55.2800	55.2800	+2.808%	0.000%
2022-03-25	53.7700	53.7700	53.7700	53.7700	-0.812%	+2.808%
2022-03-24	54.2100	54.2100	54.2100	54.2100	+0.781%	+1.974%
2022-03-23	53.7900	53.7900	53.7900	53.7900	-0.994%	+2.770%
2022-03-22	54.3300	54.3300	54.3300	54.3300	+1.154%	+1.749%
2022-03-21	53.7100	53.7100	53.7100	53.7100	-0.849%	+2.923%
2022-03-18	54.1700	54.1700	54.1700	54.1700	+1.347%	+2.049%
2022-03-17	53.4500	53.4500	53.4500	53.4500	+1.732%	+3.424%
2022-03-16	52.5400	52.5400	52.5400	52.5400	+4.641%	+5.215%
2022-03-15	50.2100	50.2100	50.2100	50.2100	+0.480%	+10.098%
2022-03-14	49.9700	49.9700	49.9700	49.9700	-0.438%	+10.626%
2022-03-11	50.1900	50.1900	50.1900	50.1900	-1.414%	+10.141%
2022-03-10	50.9100	50.9100	50.9100	50.9100	-1.030%	+8.584%
2022-03-09	51.4400	51.4400	51.4400	51.4400	+4.277%	+7.465%
2022-03-08	49.3300	49.3300	49.3300	49.3300	+0.101%	+12.062%
2022-03-07	49.2800	49.2800	49.2800	49.2800	-3.731%	+12.175%
2022-03-04	51.1900	51.1900	51.1900	51.1900	-3.360%	+7.990%
2022-03-03	52.9700	52.9700	52.9700	52.9700	-2.016%	+4.361%
2022-03-02	54.0600	54.0600	54.0600	54.0600	+1.047%	+2.257%
2022-03-01	53.5000	53.5000	53.5000	53.5000	-2.158%	+3.327%
2022-02-28	54.6800	54.6800	54.6800	54.6800	-1.157%	+1.097%
2022-02-25	55.3200	55.3200	55.3200	55.3200	+2.444%	-0.072%
2022-02-24	54.0000	54.0000	54.0000	54.0000	-1.298%	+2.370%
2022-02-23	54.7100	54.7100	54.7100	54.7100	-0.762%	+1.042%
2022-02-22	55.1300	55.1300	55.1300	55.1300	-1.094%	+0.272%
2022-02-18	55.7400	55.7400	55.7400	55.7400	-1.118%	-0.825%
2022-02-17	56.3700	56.3700	56.3700	56.3700	-1.880%	-1.934%
2022-02-16	57.4500	57.4500	57.4500	57.4500	+0.017%	-3.777%
2022-02-15	57.4400	57.4400	57.4400	57.4400	+2.261%	-3.760%
2022-02-14	56.1700	56.1700	56.1700	56.1700	-0.970%	-1.584%
2022-02-11	56.7200	56.7200	56.7200	56.7200	-1.818%	-2.539%
2022-02-10	57.7700	57.7700	57.7700	57.7700	-0.994%	-4.310%
2022-02-09	58.3500	58.3500	58.3500	58.3500	+1.993%	-5.261%
2022-02-08	57.2100	57.2100	57.2100	57.2100	+0.052%	-3.374%
2022-02-07	57.1800	57.1800	57.1800	57.1800	-0.087%	-3.323%
2022-02-04	57.2300	57.2300	57.2300	57.2300	+0.793%	-3.407%
2022-02-03	56.7800	56.7800	56.7800	56.7800	-2.070%	-2.642%
2022-02-02	57.9800	57.9800	57.9800	57.9800	+0.259%	-4.657%
2022-02-01	57.8300	57.8300	57.8300	57.8300	+1.084%	-4.409%
2022-01-31	57.2100	57.2100	57.2100	57.2100	+2.343%	-3.374%
2022-01-28	55.9000	55.9000	55.9000	55.9000	+0.775%	-1.109%
2022-01-27	55.4700	55.4700	55.4700	55.4700	-1.158%	-0.343%
2022-01-26	56.1200	56.1200	56.1200	56.1200	-0.231%	-1.497%
2022-01-25	56.2500	56.2500	56.2500	56.2500	-1.073%	-1.724%
2022-01-24	56.8600	56.8600	56.8600	56.8600	-1.473%	-2.779%
2022-01-21	57.7100	57.7100	57.7100	57.7100	-1.787%	-4.211%
2022-01-20	58.7600	58.7600	58.7600	58.7600	+0.085%	-5.922%
2022-01-19	58.7100	58.7100	58.7100	58.7100	-0.204%	-5.842%
2022-01-18	58.8300	58.8300	58.8300	58.8300	-1.671%	-6.034%
2022-01-14	59.8300	59.8300	59.8300	59.8300	-0.466%	-7.605%
2022-01-13	60.1100	60.1100	60.1100	60.1100	-1.540%	-8.035%
2022-01-12	61.0500	61.0500	61.0500	61.0500	+1.193%	-9.451%
2022-01-11	60.3300	60.3300	60.3300	60.3300	+1.463%	-8.371%
2022-01-10	59.4600	59.4600	59.4600	59.4600	-1.081%	-7.030%
2022-01-07	60.1100	60.1100	60.1100	60.1100	+0.033%	-8.035%
2022-01-06	60.0900	60.0900	60.0900	60.0900	-0.743%	-8.005%
2022-01-05	60.5400	60.5400	60.5400	60.5400	-1.593%	-8.688%
2022-01-04	61.5200	61.5200	61.5200	61.5200	-0.517%	-10.143%
2022-01-03	61.8400	61.8400	61.8400	61.8400	+0.032%	-10.608%
2021-12-31	61.8200	61.8200	61.8200	61.8200	+0.227%	-10.579%
2021-12-30	61.6800	61.6800	61.6800	61.6800	+0.391%	-10.376%
2021-12-29	61.4400	61.4400	61.4400	61.4400	-0.162%	-10.026%
2021-12-28	61.5400	61.5400	61.5400	61.5400	-0.032%	-10.172%
2021-12-27	61.5600	61.5600	61.5600	61.5600	+0.605%	-10.201%
2021-12-23	61.1900	61.1900	61.1900	61.1900	+0.526%	-9.658%
2021-12-22	60.8700	60.8700	60.8700	60.8700	+1.029%	-9.184%
2021-12-21	60.2500	60.2500	60.2500	60.2500	+2.379%	-8.249%
2021-12-20	58.8500	58.8500	58.8500	58.8500	-1.009%	-6.066%
2021-12-17	59.4500	59.4500	59.4500	59.4500	-1.262%	-7.014%
2021-12-16	60.2100	60.2100	60.2100	60.2100	-4.776%	-8.188%
2021-12-15	63.2300	63.2300	63.2300	63.2300	+0.701%	-12.573%
2021-12-14	62.7900	62.7900	62.7900	62.7900	-0.900%	-11.961%
2021-12-13	63.3600	63.3600	63.3600	63.3600	-1.308%	-12.753%
2021-12-10	64.2000	64.2000	64.2000	64.2000	-0.311%	-13.894%
2021-12-09	64.4000	64.4000	64.4000	64.4000	-0.770%	-14.161%
2021-12-08	64.9000	64.9000	64.9000	64.9000	+0.636%	-14.823%
2021-12-07	64.4900	64.4900	64.4900	64.4900	+2.757%	-14.281%
2021-12-06	62.7600	62.7600	62.7600	62.7600	+0.096%	-11.918%
2021-12-03	62.7000	62.7000	62.7000	62.7000	-1.166%	-11.834%
2021-12-02	63.4400	63.4400	63.4400	63.4400	+0.635%	-12.863%
2021-12-01	63.0400	63.0400	63.0400	63.0400	-0.584%	-12.310%
2021-11-30	63.4100	63.4100	63.4100	63.4100	-1.307%	-12.821%
2021-11-29	64.2500	64.2500	64.2500	64.2500	+0.879%	-13.961%
2021-11-26	63.6900	63.6900	63.6900	63.6900	-2.376%	-13.205%
2021-11-24	65.2400	65.2400	65.2400	65.2400	+0.061%	-15.267%
2021-11-23	65.2000	65.2000	65.2000	65.2000	-0.655%	-15.215%
2021-11-22	65.6300	65.6300	65.6300	65.6300	-1.634%	-15.770%
2021-11-19	66.7200	66.7200	66.7200	66.7200	-0.522%	-17.146%
2021-11-18	67.0700	67.0700	67.0700	67.0700	-0.238%	-17.579%
2021-11-17	67.2300	67.2300	67.2300	67.2300	-0.533%	-17.775%
2021-11-16	67.5900	67.5900	67.5900	67.5900	-0.295%	-18.213%
2021-11-15	67.7900	67.7900	67.7900	67.7900	0.000%	-18.454%
2021-11-12	67.7900	67.7900	67.7900	67.7900	+0.893%	-18.454%
2021-11-11	67.1900	67.1900	67.1900	67.1900	+0.735%	-17.726%
2021-11-10	66.7000	66.7000	66.7000	66.7000	-1.608%	-17.121%
2021-11-09	67.7900	67.7900	67.7900	67.7900	+0.207%	-18.454%
2021-11-08	67.6500	67.6500	67.6500	67.6500	+0.163%	-18.285%
2021-11-05	67.5400	67.5400	67.5400	67.5400	+0.148%	-18.152%
2021-11-04	67.4400	67.4400	67.4400	67.4400	-0.104%	-18.031%
2021-11-03	67.5100	67.5100	67.5100	67.5100	+0.416%	-18.116%
2021-11-02	67.2300	67.2300	67.2300	67.2300	-0.208%	-17.775%
2021-11-01	67.3700	67.3700	67.3700	67.3700	+0.748%	-17.946%
2021-10-29	66.8700	66.8700	66.8700	66.8700	-0.786%	-17.332%
2021-10-28	67.4000	67.4000	67.4000	67.4000	+0.868%	-17.982%
2021-10-27	66.8200	66.8200	66.8200	66.8200	-0.919%	-17.270%
2021-10-26	67.4400	67.4400	67.4400	67.4400	-0.148%	-18.031%
2021-10-25	67.5400	67.5400	67.5400	67.5400	+0.163%	-18.152%
2021-10-22	67.4300	67.4300	67.4300	67.4300	+0.134%	-18.019%
2021-10-21	67.3400	67.3400	67.3400	67.3400	-0.296%	-17.909%
2021-10-20	67.5400	67.5400	67.5400	67.5400	+0.148%	-18.152%
2021-10-19	67.4400	67.4400	67.4400	67.4400	+0.612%	-18.031%
2021-10-18	67.0300	67.0300	67.0300	67.0300	-0.372%	-17.529%
2021-10-15	67.2800	67.2800	67.2800	67.2800	+1.112%	-17.836%
2021-10-14	66.5400	66.5400	66.5400	66.5400	+1.202%	-16.922%
2021-10-13	65.7500	65.7500	65.7500	65.7500	+1.372%	-15.924%
2021-10-12	64.8600	64.8600	64.8600	64.8600	-0.092%	-14.770%
2021-10-11	64.9200	64.9200	64.9200	64.9200	-0.536%	-14.849%
2021-10-08	65.2700	65.2700	65.2700	65.2700	-0.427%	-15.306%
2021-10-07	65.5500	65.5500	65.5500	65.5500	+0.970%	-15.667%
2021-10-06	64.9200	64.9200	64.9200	64.9200	-0.673%	-14.849%
2021-10-05	65.3600	65.3600	65.3600	65.3600	+0.926%	-15.422%
2021-10-04	64.7600	64.7600	64.7600	64.7600	-1.804%	-14.639%
2021-10-01	65.9500	65.9500	65.9500	65.9500	+0.426%	-16.179%
2021-09-30	65.6700	65.6700	65.6700	65.6700	-0.106%	-15.822%
2021-09-29	65.7400	65.7400	65.7400	65.7400	-0.515%	-15.911%
2021-09-28	66.0800	66.0800	66.0800	66.0800	-2.752%	-16.344%
2021-09-27	67.9500	67.9500	67.9500	67.9500	-0.629%	-18.646%
2021-09-24	68.3800	68.3800	68.3800	68.3800	-1.042%	-19.158%
2021-09-23	69.1000	69.1000	69.1000	69.1000	+1.142%	-20.000%
2021-09-22	68.3200	68.3200	68.3200	68.3200	+0.708%	-19.087%
2021-09-21	67.8400	67.8400	67.8400	67.8400	+1.133%	-18.514%
2021-09-20	67.0800	67.0800	67.0800	67.0800	-1.930%	-17.591%
2021-09-17	68.4000	68.4000	68.4000	68.4000	-0.393%	-19.181%
2021-09-16	68.6700	68.6700	68.6700	68.6700	-0.348%	-19.499%
2021-09-15	68.9100	68.9100	68.9100	68.9100	-0.159%	-19.779%
2021-09-14	69.0200	69.0200	69.0200	69.0200	-0.260%	-19.907%
2021-09-13	69.2000	69.2000	69.2000	69.2000	+0.159%	-20.116%
2021-09-10	69.0900	69.0900	69.0900	69.0900	-0.202%	-19.988%
2021-09-09	69.2300	69.2300	69.2300	69.2300	-0.202%	-20.150%
2021-09-08	69.3700	69.3700	69.3700	69.3700	-1.070%	-20.311%
2021-09-07	70.1200	70.1200	70.1200	70.1200	+0.631%	-21.164%
2021-09-03	69.6800	69.6800	69.6800	69.6800	+0.273%	-20.666%
2021-09-02	69.4900	69.4900	69.4900	69.4900	+0.434%	-20.449%
2021-09-01	69.1900	69.1900	69.1900	69.1900	+0.934%	-20.104%
2021-08-31	68.5500	68.5500	68.5500	68.5500	+0.263%	-19.358%
2021-08-30	68.3700	68.3700	68.3700	68.3700	+0.176%	-19.146%
2021-08-27	68.2500	68.2500	68.2500	68.2500	+1.246%	-19.004%
2021-08-26	67.4100	67.4100	67.4100	67.4100	-0.911%	-17.994%
2021-08-25	68.0300	68.0300	68.0300	68.0300	+0.487%	-18.742%
2021-08-24	67.7000	67.7000	67.7000	67.7000	+1.090%	-18.346%
2021-08-23	66.9700	66.9700	66.9700	66.9700	+1.347%	-17.456%
2021-08-20	66.0800	66.0800	66.0800	66.0800	+0.152%	-16.344%
2021-08-19	65.9800	65.9800	65.9800	65.9800	-0.946%	-16.217%
2021-08-18	66.6100	66.6100	66.6100	66.6100	-0.508%	-17.009%
2021-08-17	66.9500	66.9500	66.9500	66.9500	-0.741%	-17.431%
2021-08-16	67.4500	67.4500	67.4500	67.4500	-0.969%	-18.043%
2021-08-13	68.1100	68.1100	68.1100	68.1100	+0.517%	-18.837%
2021-08-12	67.7600	67.7600	67.7600	67.7600	-0.265%	-18.418%
2021-08-11	67.9400	67.9400	67.9400	67.9400	-0.044%	-18.634%
2021-08-10	67.9700	67.9700	67.9700	67.9700	+0.681%	-18.670%
2021-08-09	67.5100	67.5100	67.5100	67.5100	+0.148%	-18.116%
2021-08-06	67.4100	67.4100	67.4100	67.4100	-0.692%	-17.994%
2021-08-05	67.8800	67.8800	67.8800	67.8800	+0.638%	-18.562%
2021-08-04	67.4500	67.4500	67.4500	67.4500	+0.208%	-18.043%
2021-08-03	67.3100	67.3100	67.3100	67.3100	+0.688%	-17.873%
2021-08-02	66.8500	66.8500	66.8500	66.8500	+0.738%	-17.307%
2021-07-30	66.3600	66.3600	66.3600	66.3600	-1.294%	-16.697%
2021-07-29	67.2300	67.2300	67.2300	67.2300	+0.931%	-17.775%
2021-07-28	66.6100	66.6100	66.6100	66.6100	+1.617%	-17.009%
2021-07-27	65.5500	65.5500	65.5500	65.5500	-1.443%	-15.667%
2021-07-26	66.5100	66.5100	66.5100	66.5100	-1.012%	-16.885%
2021-07-23	67.1900	67.1900	67.1900	67.1900	+0.314%	-17.726%
2021-07-22	66.9800	66.9800	66.9800	66.9800	+0.601%	-17.468%
2021-07-21	66.5800	66.5800	66.5800	66.5800	+1.386%	-16.972%
2021-07-20	65.6700	65.6700	65.6700	65.6700	+0.891%	-15.822%
2021-07-19	65.0900	65.0900	65.0900	65.0900	-1.647%	-15.071%
2021-07-16	66.1800	66.1800	66.1800	66.1800	-0.839%	-16.470%
2021-07-15	66.7400	66.7400	66.7400	66.7400	-0.773%	-17.171%
2021-07-14	67.2600	67.2600	67.2600	67.2600	+0.119%	-17.811%
2021-07-13	67.1800	67.1800	67.1800	67.1800	+0.089%	-17.714%
2021-07-12	67.1200	67.1200	67.1200	67.1200	+0.209%	-17.640%
2021-07-06	66.9800	66.9800	66.9800	66.9800	-0.903%	-17.468%
2021-07-02	67.5900	67.5900	67.5900	67.5900	+0.327%	-18.213%
2021-07-01	67.3700	67.3700	67.3700	67.3700	-0.089%	-17.946%
2021-06-30	67.4300	67.4300	67.4300	67.4300	-0.809%	-18.019%
2021-06-29	67.9800	67.9800	67.9800	67.9800	0.000%	-18.682%
2021-06-28	67.9800	67.9800	67.9800	67.9800	-0.366%	-18.682%
2021-06-25	68.2300	68.2300	68.2300	68.2300	+0.309%	-18.980%
2021-06-24	68.0200	68.0200	68.0200	68.0200	+0.785%	-18.730%
2021-06-23	67.4900	67.4900	67.4900	67.4900	-0.089%	-18.092%
2021-06-22	67.5500	67.5500	67.5500	67.5500	+0.030%	-18.164%
2021-06-21	67.5300	67.5300	67.5300	67.5300	+1.078%	-18.140%
2021-06-18	66.8100	66.8100	66.8100	66.8100	-1.066%	-17.258%
2021-06-17	67.5300	67.5300	67.5300	67.5300	-0.133%	-18.140%
2021-06-16	67.6200	67.6200	67.6200	67.6200	-0.778%	-18.249%
2021-06-15	68.1500	68.1500	68.1500	68.1500	-0.511%	-18.885%
2021-06-14	68.5000	68.5000	68.5000	68.5000	-3.765%	-19.299%
2021-06-11	71.1800	71.1800	71.1800	71.1800	+0.296%	-22.338%
2021-06-10	70.9700	70.9700	70.9700	70.9700	+0.553%	-22.108%
2021-06-09	70.5800	70.5800	70.5800	70.5800	-0.071%	-21.678%
2021-06-08	70.6300	70.6300	70.6300	70.6300	-0.268%	-21.733%
2021-06-07	70.8200	70.8200	70.8200	70.8200	+0.113%	-21.943%
2021-06-04	70.7400	70.7400	70.7400	70.7400	+0.640%	-21.855%
2021-06-03	70.2900	70.2900	70.2900	70.2900	-0.790%	-21.354%
2021-06-02	70.8500	70.8500	70.8500	70.8500	+0.028%	-21.976%
2021-06-01	70.8300	70.8300	70.8300	70.8300	+0.797%	-21.954%
2021-05-28	70.2700	70.2700	70.2700	70.2700	+0.659%	-21.332%
2021-05-27	69.8100	69.8100	69.8100	69.8100	+0.562%	-20.814%
2021-05-26	69.4200	69.4200	69.4200	69.4200	+0.652%	-20.369%
2021-05-24	68.9700	68.9700	68.9700	68.9700	+0.510%	-19.849%
2021-05-21	68.6200	68.6200	68.6200	68.6200	+0.146%	-19.440%
2021-05-20	68.5200	68.5200	68.5200	68.5200	+1.571%	-19.323%
2021-05-19	67.4600	67.4600	67.4600	67.4600	-0.780%	-18.055%
2021-05-18	67.9900	67.9900	67.9900	67.9900	+0.726%	-18.694%
2021-05-17	67.5000	67.5000	67.5000	67.5000	+0.074%	-18.104%
2021-05-14	67.4500	67.4500	67.4500	67.4500	+1.950%	-18.043%
2021-05-13	66.1600	66.1600	66.1600	66.1600	-0.106%	-16.445%
2021-05-12	66.2300	66.2300	66.2300	66.2300	-1.881%	-16.533%
2021-05-11	67.5000	67.5000	67.5000	67.5000	-1.084%	-18.104%
2021-05-10	68.2400	68.2400	68.2400	68.2400	-1.144%	-18.992%
2021-05-07	69.0300	69.0300	69.0300	69.0300	+1.054%	-19.919%
2021-05-06	68.3100	68.3100	68.3100	68.3100	+0.367%	-19.075%
2021-05-05	68.0600	68.0600	68.0600	68.0600	+0.994%	-18.778%
2021-05-04	67.3900	67.3900	67.3900	67.3900	-1.592%	-17.970%
2021-05-03	68.4800	68.4800	68.4800	68.4800	+0.205%	-19.276%
2021-04-30	68.3400	68.3400	68.3400	68.3400	-1.655%	-19.110%
2021-04-29	69.4900	69.4900	69.4900	69.4900	-0.058%	-20.449%
2021-04-28	69.5300	69.5300	69.5300	69.5300	+0.695%	-20.495%
2021-04-27	69.0500	69.0500	69.0500	69.0500	-0.202%	-19.942%
2021-04-26	69.1900	69.1900	69.1900	69.1900	+0.494%	-20.104%
2021-04-23	68.8500	68.8500	68.8500	68.8500	+1.534%	-19.710%
2021-04-22	67.8100	67.8100	67.8100	67.8100	+0.162%	-18.478%
2021-04-21	67.7000	67.7000	67.7000	67.7000	+0.834%	-18.346%
2021-04-20	67.1400	67.1400	67.1400	67.1400	-1.799%	-17.665%
2021-04-19	68.3700	68.3700	68.3700	68.3700	-0.263%	-19.146%
2021-04-16	68.5500	68.5500	68.5500	68.5500	+0.381%	-19.358%
2021-04-15	68.2900	68.2900	68.2900	68.2900	+0.871%	-19.051%
2021-04-14	67.7000	67.7000	67.7000	67.7000	+0.296%	-18.346%
2021-04-13	67.5000	67.5000	67.5000	67.5000	+0.852%	-18.104%
2021-04-12	66.9300	66.9300	66.9300	66.9300	-1.167%	-17.406%
2021-04-09	67.7200	67.7200	67.7200	67.7200	-0.206%	-18.370%
2021-04-08	67.8600	67.8600	67.8600	67.8600	+1.042%	-18.538%
2021-04-07	67.1600	67.1600	67.1600	67.1600	-0.695%	-17.689%
2021-04-06	67.6300	67.6300	67.6300	67.6300	-0.089%	-18.261%
2021-04-05	67.6900	67.6900	67.6900	67.6900	+0.789%	-18.334%
2021-04-01	67.1600	67.1600	67.1600	67.1600	+1.758%	-17.689%
2021-03-31	66.0000	66.0000	66.0000	66.0000	+0.137%	-16.242%
2021-03-30	65.9100	65.9100	65.9100	65.9100	+0.381%	-16.128%
2021-03-29	65.6600	65.6600	65.6600	65.6600	-0.801%	-15.809%
2021-03-26	66.1900	66.1900	66.1900	66.1900	+1.706%	-16.483%
2021-03-25	65.0800	65.0800	65.0800	65.0800	+0.324%	-15.058%
2021-03-24	64.8700	64.8700	64.8700	64.8700	-1.263%	-14.783%
2021-03-23	65.7000	65.7000	65.7000	65.7000	-1.322%	-15.860%
2021-03-22	66.5800	66.5800	66.5800	66.5800	+0.165%	-16.972%
2021-03-19	66.4700	66.4700	66.4700	66.4700	-0.105%	-16.835%
2021-03-18	66.5400	66.5400	66.5400	66.5400	-1.261%	-16.922%
2021-03-17	67.3900	67.3900	67.3900	67.3900	+0.268%	-17.970%
2021-03-16	67.2100	67.2100	67.2100	67.2100	+0.194%	-17.750%
2021-03-15	67.0800	67.0800	67.0800	67.0800	-0.074%	-17.591%
2021-03-12	67.1300	67.1300	67.1300	67.1300	-0.681%	-17.652%
2021-03-11	67.5900	67.5900	67.5900	67.5900	+2.115%	-18.213%
2021-03-10	66.1900	66.1900	66.1900	66.1900	+0.197%	-16.483%
2021-03-09	66.0600	66.0600	66.0600	66.0600	+1.897%	-16.318%
2021-03-08	64.8300	64.8300	64.8300	64.8300	-2.129%	-14.731%
2021-03-05	66.2400	66.2400	66.2400	66.2400	+0.424%	-16.546%
2021-03-04	65.9600	65.9600	65.9600	65.9600	-2.310%	-16.192%
2021-03-03	67.5200	67.5200	67.5200	67.5200	-0.574%	-18.128%
2021-03-02	67.9100	67.9100	67.9100	67.9100	-0.687%	-18.598%
2021-03-01	68.3800	68.3800	68.3800	68.3800	+2.396%	-19.158%
2021-02-26	66.7800	66.7800	66.7800	66.7800	-1.924%	-17.221%
2021-02-25	68.0900	68.0900	68.0900	68.0900	-1.888%	-18.813%
2021-02-24	69.4000	69.4000	69.4000	69.4000	-0.187%	-20.346%
2021-02-23	69.5300	69.5300	69.5300	69.5300	-0.158%	-20.495%
2021-02-22	69.6400	69.6400	69.6400	69.6400	-1.708%	-20.620%
2021-02-19	70.8500	70.8500	70.8500	70.8500	+0.582%	-21.976%
2021-02-18	70.4400	70.4400	70.4400	70.4400	-0.942%	-21.522%
2021-02-17	71.1100	71.1100	71.1100	71.1100	-0.795%	-22.261%
2021-02-16	71.6800	71.6800	71.6800	71.6800	+0.901%	-22.879%
2021-02-12	71.0400	71.0400	71.0400	71.0400	+0.766%	-22.185%
2021-02-11	70.5000	70.5000	70.5000	70.5000	+0.614%	-21.589%
2021-02-10	70.0700	70.0700	70.0700	70.0700	+0.100%	-21.107%
2021-02-09	70.0000	70.0000	70.0000	70.0000	+0.647%	-21.029%
2021-02-08	69.5500	69.5500	69.5500	69.5500	+0.768%	-20.518%
2021-02-05	69.0200	69.0200	69.0200	69.0200	+0.862%	-19.907%
2021-02-04	68.4300	68.4300	68.4300	68.4300	+0.352%	-19.217%
2021-02-03	68.1900	68.1900	68.1900	68.1900	+0.265%	-18.932%
2021-02-02	68.0100	68.0100	68.0100	68.0100	+1.402%	-18.718%
2021-02-01	67.0700	67.0700	67.0700	67.0700	+2.569%	-17.579%
2021-01-29	65.3900	65.3900	65.3900	65.3900	-1.876%	-15.461%
2021-01-28	66.6400	66.6400	66.6400	66.6400	+0.741%	-17.047%
2021-01-27	66.1500	66.1500	66.1500	66.1500	-2.520%	-16.432%
2021-01-26	67.8600	67.8600	67.8600	67.8600	-0.775%	-18.538%
2021-01-25	68.3900	68.3900	68.3900	68.3900	-0.596%	-19.169%
2021-01-22	68.8000	68.8000	68.8000	68.8000	-0.621%	-19.651%
2021-01-21	69.2300	69.2300	69.2300	69.2300	+0.043%	-20.150%
2021-01-20	69.2000	69.2000	69.2000	69.2000	+1.066%	-20.116%
2021-01-19	68.4700	68.4700	68.4700	68.4700	+1.182%	-19.264%
2021-01-15	67.6700	67.6700	67.6700	67.6700	-1.571%	-18.309%
2021-01-14	68.7500	68.7500	68.7500	68.7500	+0.954%	-19.593%
2021-01-13	68.1000	68.1000	68.1000	68.1000	-0.453%	-18.825%
2021-01-12	68.4100	68.4100	68.4100	68.4100	+0.929%	-19.193%
2021-01-11	67.7800	67.7800	67.7800	67.7800	-0.732%	-18.442%
2021-01-08	68.2800	68.2800	68.2800	68.2800	+0.991%	-19.039%
2021-01-07	67.6100	67.6100	67.6100	67.6100	+0.565%	-18.237%
2021-01-06	67.2300	67.2300	67.2300	67.2300	-0.237%	-17.775%
2021-01-05	67.3900	67.3900	67.3900	67.3900	+1.080%	-17.970%
2021-01-04	66.6700	66.6700	66.6700	66.6700	+0.301%	-17.084%
2020-12-31	66.4700	66.4700	66.4700	66.4700	-0.360%	-16.835%
2020-12-30	66.7100	66.7100	66.7100	66.7100	+0.877%	-17.134%
2020-12-29	66.1300	66.1300	66.1300	66.1300	+0.977%	-16.407%
2020-12-28	65.4900	65.4900	65.4900	65.4900	+0.337%	-15.590%
2020-12-24	65.2700	65.2700	65.2700	65.2700	+0.092%	-15.306%
2020-12-23	65.2100	65.2100	65.2100	65.2100	+0.788%	-15.228%
2020-12-22	64.7000	64.7000	64.7000	64.7000	0.000%	-14.560%
2020-12-21	64.7000	64.7000	64.7000	64.7000	-1.085%	-14.560%
2020-12-18	65.4100	65.4100	65.4100	65.4100	-0.320%	-15.487%
2020-12-17	65.6200	65.6200	65.6200	65.6200	+1.219%	-15.757%
2020-12-16	64.8300	64.8300	64.8300	64.8300	+0.683%	-14.731%
2020-12-15	64.3900	64.3900	64.3900	64.3900	+1.036%	-14.148%
2020-12-14	63.7300	63.7300	63.7300	63.7300	-0.157%	-13.259%
2020-12-11	63.8300	63.8300	63.8300	63.8300	-0.203%	-13.395%
2020-12-10	63.9600	63.9600	63.9600	63.9600	+0.550%	-13.571%
2020-12-09	63.6100	63.6100	63.6100	63.6100	-0.501%	-13.095%
2020-12-08	63.9300	63.9300	63.9300	63.9300	+0.393%	-13.530%
2020-12-07	63.6800	63.6800	63.6800	63.6800	-0.282%	-13.191%
2020-12-04	63.8600	63.8600	63.8600	63.8600	+0.773%	-13.436%
2020-12-03	63.3700	63.3700	63.3700	63.3700	+0.523%	-12.766%
2020-12-02	63.0400	63.0400	63.0400	63.0400	-0.095%	-12.310%
2020-12-01	63.1000	63.1000	63.1000	63.1000	+1.252%	-12.393%
2020-11-30	62.3200	62.3200	62.3200	62.3200	-0.875%	-11.297%
2020-11-27	62.8700	62.8700	62.8700	62.8700	+1.305%	-12.073%
2020-11-26	62.0600	62.0600	62.0600	62.0600	0.000%	-10.925%
2020-11-25	62.0600	62.0600	62.0600	62.0600	-0.193%	-10.925%
2020-11-24	62.1800	62.1800	62.1800	62.1800	+1.336%	-11.097%
2020-11-23	61.3600	61.3600	61.3600	61.3600	0.000%	-9.909%
2020-11-20	61.3600	61.3600	61.3600	61.3600	+0.458%	-9.909%
2020-11-19	61.0800	61.0800	61.0800	61.0800	+0.659%	-9.496%
2020-11-18	60.6800	60.6800	60.6800	60.6800	-0.361%	-8.899%
2020-11-17	60.9000	60.9000	60.9000	60.9000	-0.393%	-9.228%
2020-11-16	61.1400	61.1400	61.1400	61.1400	+0.958%	-9.585%
2020-11-13	60.5600	60.5600	60.5600	60.5600	+0.967%	-8.719%
2020-11-12	59.9800	59.9800	59.9800	59.9800	-0.761%	-7.836%
2020-11-11	60.4400	60.4400	60.4400	60.4400	+0.817%	-8.537%
2020-11-10	59.9500	59.9500	59.9500	59.9500	-0.844%	-7.790%
2020-11-09	60.4600	60.4600	60.4600	60.4600	+1.596%	-8.568%
2020-11-06	59.5100	59.5100	59.5100	59.5100	+0.388%	-7.108%
2020-11-05	59.2800	59.2800	59.2800	59.2800	+2.935%	-6.748%
2020-11-04	57.5900	57.5900	57.5900	57.5900	+2.437%	-4.011%
2020-11-03	56.2200	56.2200	56.2200	56.2200	+1.682%	-1.672%
2020-11-02	55.2900	55.2900	55.2900	55.2900	+0.546%	-0.018%
2020-10-30	54.9900	54.9900	54.9900	54.9900	-1.079%	+0.527%
2020-10-29	55.5900	55.5900	55.5900	55.5900	+0.761%	-0.558%
2020-10-28	55.1700	55.1700	55.1700	55.1700	-2.354%	+0.199%
2020-10-27	56.5000	56.5000	56.5000	56.5000	+0.320%	-2.159%
2020-10-26	56.3200	56.3200	56.3200	56.3200	-1.762%	-1.847%
2020-10-23	57.3300	57.3300	57.3300	57.3300	+0.280%	-3.576%
2020-10-22	57.1700	57.1700	57.1700	57.1700	-0.453%	-3.306%
2020-10-21	57.4300	57.4300	57.4300	57.4300	-0.278%	-3.744%
2020-10-20	57.5900	57.5900	57.5900	57.5900	+0.858%	-4.011%
2020-10-19	57.1000	57.1000	57.1000	57.1000	-0.210%	-3.187%
2020-10-16	57.2200	57.2200	57.2200	57.2200	+0.368%	-3.390%
2020-10-15	57.0100	57.0100	57.0100	57.0100	-1.281%	-3.035%
2020-10-14	57.7500	57.7500	57.7500	57.7500	-0.276%	-4.277%
2020-10-13	57.9100	57.9100	57.9100	57.9100	-0.396%	-4.542%
2020-10-12	58.1400	58.1400	58.1400	58.1400	+0.623%	-4.919%
2020-10-09	57.7800	57.7800	57.7800	57.7800	+0.979%	-4.327%
2020-10-08	57.2200	57.2200	57.2200	57.2200	+0.633%	-3.390%
2020-10-07	56.8600	56.8600	56.8600	56.8600	+1.192%	-2.779%
2020-10-06	56.1900	56.1900	56.1900	56.1900	-0.425%	-1.620%
2020-10-05	56.4300	56.4300	56.4300	56.4300	+1.438%	-2.038%

.dark-mode .bzzXP2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bzzXP2{ color: #333333; background-color: white; border: 2px solid #333333; }CEUCXEUPAC FUND CLASS 529-Cmf NASDAQ

CEUCX
EUPAC FUND CLASS 529-C
mf NASDAQ