Dark

CETXW
Cemtrex Inc. Series 1 Warrant
stock NASDAQ

Inactive

Jan 27, 2022

0.0129USD-30.270%(-0.0056)116,298

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-27	0.0180	0.0192	0.0110	0.0129	-30.270%	116,298	0.000%
2022-01-26	0.0220	0.0220	0.0148	0.0185	+8.187%	170,314	-30.270%
2022-01-25	0.0060	0.0248	0.0060	0.0171	+54.054%	56,077	-24.561%
2022-01-24	0.0138	0.0138	0.0099	0.0111	-26.490%	56,632	+16.216%
2022-01-21	0.0125	0.0207	0.0125	0.0151	-20.106%	14,560	-14.570%
2022-01-20	0.0161	0.0197	0.0120	0.0189	-4.061%	50,431	-31.746%
2022-01-19	0.0250	0.0295	0.0133	0.0197	-33.446%	209,767	-34.518%
2022-01-18	0.0385	0.0410	0.0110	0.0296	-38.333%	79,538	-56.419%
2022-01-14	0.0499	0.0499	0.0400	0.0480	+19.701%	5,969	-73.125%
2022-01-13	0.0384	0.0403	0.0384	0.0401	-9.070%	28,625	-67.830%
2022-01-12	0.0600	0.0600	0.0400	0.0441	-26.500%	39,573	-70.748%
2022-01-11	0.0506	0.0708	0.0506	0.0600	-14.286%	25,950	-78.500%
2022-01-10	0.0539	0.0798	0.0539	0.0700	+22.164%	25,952	-81.571%
2022-01-07	0.0574	0.0574	0.0573	0.0573	0.000%	17,200	-77.487%
2022-01-06	0.0575	0.0575	0.0415	0.0573	-0.174%	10,520	-77.487%
2022-01-05	0.0727	0.0727	0.0302	0.0574	-24.374%	85,992	-77.526%
2022-01-04	0.0751	0.0797	0.0612	0.0759	+19.716%	53,601	-83.004%
2022-01-03	0.0700	0.0895	0.0600	0.0634	+5.316%	44,773	-79.653%
2021-12-31	0.0604	0.0604	0.0601	0.0602	+6.360%	4,658	-78.571%
2021-12-30	0.0897	0.0897	0.0566	0.0566	-25.330%	2,394	-77.208%
2021-12-29	0.0644	0.0758	0.0550	0.0758	-14.640%	33,620	-82.982%
2021-12-28	0.0820	0.1100	0.0420	0.0888	+4.348%	215,540	-85.473%
2021-12-27	0.0701	0.0851	0.0701	0.0851	-1.845%	1,150	-84.841%
2021-12-23	0.0801	0.0867	0.0702	0.0867	+0.814%	16,042	-85.121%
2021-12-22	0.0896	0.0896	0.0860	0.0860	-12.424%	13,964	-85.000%
2021-12-21	0.0896	0.0982	0.0896	0.0982	+9.721%	7,800	-86.864%
2021-12-20	0.1100	0.1100	0.0874	0.0895	-0.556%	7,997	-85.587%
2021-12-17	0.0864	0.0900	0.0860	0.0900	-23.404%	2,020	-85.667%
2021-12-15	0.1175	0.1175	0.1175	0.1175	+34.593%	1,002	-89.021%
2021-12-14	0.1187	0.1198	0.0873	0.0873	-15.652%	13,016	-85.223%
2021-12-13	0.1200	0.1200	0.1035	0.1035	+20.209%	1,862	-87.536%
2021-12-10	0.1200	0.1200	0.0859	0.0861	-14.668%	49,984	-85.017%
2021-12-09	0.1198	0.1198	0.1006	0.1009	-27.358%	66,198	-87.215%
2021-12-08	0.1226	0.1390	0.1226	0.1389	+13.388%	3,426	-90.713%
2021-12-07	0.1213	0.1238	0.1104	0.1225	-1.685%	1,150	-89.469%
2021-12-06	0.1111	0.1300	0.0800	0.1246	-10.424%	41,267	-89.647%
2021-12-03	0.1105	0.1400	0.1100	0.1391	-0.643%	23,026	-90.726%
2021-12-02	0.1400	0.1475	0.1390	0.1400	0.000%	11,108	-90.786%
2021-12-01	0.1300	0.1447	0.1300	0.1400	+14.099%	3,800	-90.786%
2021-11-30	0.1156	0.1227	0.1151	0.1227	+2.250%	1,540	-89.487%
2021-11-29	0.1493	0.1493	0.1200	0.1200	-18.864%	16,300	-89.250%
2021-11-24	0.1104	0.1495	0.1104	0.1479	-1.268%	3,617	-91.278%
2021-11-22	0.1884	0.1884	0.1134	0.1498	-9.212%	45,858	-91.389%
2021-11-19	0.1650	0.1650	0.1650	0.1650	0.000%	14,741	-92.182%
2021-11-18	0.1506	0.1700	0.1506	0.1650	-6.990%	4,303	-92.182%
2021-11-17	0.1539	0.1950	0.1539	0.1774	-9.674%	14,295	-92.728%
2021-11-16	0.1900	0.1971	0.1537	0.1964	-0.355%	10,158	-93.432%
2021-11-15	0.1901	0.1971	0.1901	0.1971	+0.102%	23,549	-93.455%
2021-11-12	0.1847	0.2000	0.1835	0.1969	+15.824%	56,420	-93.448%
2021-11-11	0.2000	0.2000	0.1412	0.1700	-5.556%	22,547	-92.412%
2021-11-10	0.1805	0.1805	0.1710	0.1800	0.000%	19,215	-92.833%
2021-11-09	0.1900	0.1901	0.1700	0.1800	-6.250%	16,507	-92.833%
2021-11-08	0.1522	0.2054	0.1522	0.1920	+6.964%	56,642	-93.281%
2021-11-05	0.1850	0.1897	0.1521	0.1795	-10.874%	89,354	-92.813%
2021-11-04	0.1688	0.2500	0.1508	0.2014	+19.313%	76,507	-93.595%
2021-11-03	0.1588	0.1700	0.1550	0.1688	+14.674%	79,019	-92.358%
2021-11-02	0.1740	0.1749	0.1200	0.1472	-8.000%	71,352	-91.236%
2021-11-01	0.1800	0.1900	0.1559	0.1600	-11.111%	92,347	-91.938%
2021-10-29	0.2200	0.2490	0.1600	0.1800	+16.505%	609,948	-92.833%
2021-10-28	0.1450	0.1600	0.1250	0.1545	-5.562%	248,990	-91.650%
2021-10-27	0.1900	0.2200	0.1450	0.1636	+46.071%	986,760	-92.115%
2021-10-26	0.1751	0.2000	0.1012	0.1120	-35.853%	293,126	-88.482%
2021-10-25	0.2000	0.2297	0.1600	0.1746	+16.245%	637,653	-92.612%
2021-10-22	0.0970	0.1725	0.0816	0.1502	+52.178%	409,105	-91.411%
2021-10-21	0.1300	0.1400	0.0700	0.0987	-14.248%	217,656	-86.930%
2021-10-20	0.1400	0.1500	0.1150	0.1151	-10.706%	25,315	-88.792%
2021-10-19	0.1289	0.1289	0.1289	0.1289	+9.423%	2,115	-89.992%
2021-10-18	0.1362	0.1362	0.1156	0.1178	-13.510%	91,584	-89.049%
2021-10-15	0.1375	0.1375	0.1362	0.1362	+10.373%	508	-90.529%
2021-10-14	0.1300	0.1480	0.1150	0.1234	-0.884%	102,717	-89.546%
2021-10-13	0.1000	0.1444	0.0998	0.1245	+24.500%	103,580	-89.639%
2021-10-12	0.1200	0.1500	0.0800	0.1000	-9.091%	104,088	-87.100%
2021-10-11	0.0690	0.1600	0.0556	0.1100	+106.379%	175,837	-88.273%
2021-10-08	0.0612	0.0796	0.0519	0.0533	-18.000%	120,400	-75.797%
2021-10-07	0.0794	0.0794	0.0600	0.0650	-4.412%	9,203	-80.154%
2021-10-06	0.0614	0.0950	0.0500	0.0680	+7.256%	104,250	-81.029%
2021-10-04	0.0675	0.0676	0.0634	0.0634	-5.373%	8,400	-79.653%
2021-10-01	0.0650	0.0670	0.0530	0.0670	-3.736%	8,422	-80.746%
2021-09-30	0.0655	0.0696	0.0655	0.0696	+6.585%	7,893	-81.466%
2021-09-29	0.0653	0.0701	0.0653	0.0653	+0.307%	16,315	-80.245%
2021-09-28	0.0651	0.0651	0.0649	0.0651	-7.000%	8,791	-80.184%
2021-09-27	0.0695	0.0700	0.0695	0.0700	+7.692%	16,161	-81.571%
2021-09-24	0.0698	0.0700	0.0650	0.0650	-0.612%	2,700	-80.154%
2021-09-23	0.0700	0.0702	0.0653	0.0654	-6.838%	22,971	-80.275%
2021-09-22	0.0703	0.0703	0.0700	0.0702	-16.825%	3,565	-81.624%
2021-09-21	0.0844	0.0844	0.0844	0.0844	-0.118%	1,033	-84.716%
2021-09-20	0.0700	0.0845	0.0700	0.0845	+19.014%	7,175	-84.734%
2021-09-17	0.0710	0.0711	0.0710	0.0710	+1.429%	10,391	-81.831%
2021-09-16	0.0700	0.0701	0.0700	0.0700	-4.632%	24,400	-81.571%
2021-09-15	0.0737	0.0737	0.0616	0.0734	-24.641%	36,371	-82.425%
2021-09-14	0.0610	0.0977	0.0610	0.0974	+21.750%	1,249	-86.756%
2021-09-13	0.0717	0.0849	0.0716	0.0800	+12.676%	27,995	-83.875%
2021-09-10	0.0600	0.0850	0.0600	0.0710	+9.063%	61,347	-81.831%
2021-09-09	0.0652	0.0652	0.0651	0.0651	-6.867%	6,089	-80.184%
2021-09-08	0.0899	0.0899	0.0679	0.0699	+6.718%	26,288	-81.545%
2021-09-07	0.0932	0.0987	0.0636	0.0655	-26.570%	18,250	-80.305%
2021-09-03	0.1000	0.1000	0.0892	0.0892	+1.710%	10,540	-85.538%
2021-09-02	0.1000	0.1000	0.0877	0.0877	-2.664%	11,500	-85.291%
2021-09-01	0.0901	0.1001	0.0901	0.0901	-9.810%	4,173	-85.683%
2021-08-30	0.0951	0.0999	0.0900	0.0999	0.000%	4,134	-87.087%
2021-08-27	0.1001	0.1001	0.0999	0.0999	-0.100%	1,145	-87.087%
2021-08-26	0.0920	0.1020	0.0920	0.1000	+10.742%	11,200	-87.100%
2021-08-25	0.1023	0.1023	0.0901	0.0903	-4.947%	28,919	-85.714%
2021-08-24	0.0950	0.0950	0.0950	0.0950	+5.556%	1,148	-86.421%
2021-08-23	0.0952	0.0952	0.0900	0.0900	-5.561%	2,877	-85.667%
2021-08-20	0.0954	0.0954	0.0952	0.0953	-13.285%	4,215	-86.464%
2021-08-19	0.1099	0.1099	0.1099	0.1099	+9.900%	406	-88.262%
2021-08-18	0.1049	0.1049	0.1000	0.1000	+5.152%	1,231	-87.100%
2021-08-17	0.0950	0.0951	0.0950	0.0951	+0.105%	1,305	-86.435%
2021-08-16	0.0951	0.1292	0.0950	0.0950	-7.136%	3,066	-86.421%
2021-08-12	0.1023	0.1023	0.1023	0.1023	+2.198%	750	-87.390%
2021-08-11	0.1008	0.1013	0.1000	0.1001	-15.882%	9,210	-87.113%
2021-08-10	0.1154	0.1300	0.1101	0.1190	+1.449%	19,343	-89.160%
2021-08-09	0.1200	0.1219	0.1173	0.1173	-2.250%	6,600	-89.003%
2021-08-06	0.1198	0.1200	0.1128	0.1200	+19.641%	8,960	-89.250%
2021-08-05	0.1101	0.1101	0.1003	0.1003	+0.100%	500	-87.139%
2021-08-04	0.1002	0.1051	0.1002	0.1002	+2.454%	8,600	-87.126%
2021-08-02	0.1000	0.1060	0.0950	0.0978	-7.736%	111,880	-86.810%
2021-07-30	0.1007	0.1399	0.1007	0.1060	-24.069%	6,254	-87.830%
2021-07-29	0.1450	0.1450	0.1396	0.1396	+9.835%	5,316	-90.759%
2021-07-28	0.1187	0.1272	0.1185	0.1271	+10.139%	8,436	-89.851%
2021-07-27	0.0950	0.1154	0.0950	0.1154	-8.413%	3,215	-88.821%
2021-07-26	0.1200	0.1489	0.0950	0.1260	-2.703%	72,427	-89.762%
2021-07-23	0.1299	0.1299	0.1295	0.1295	-1.145%	10,110	-90.039%
2021-07-22	0.1298	0.1310	0.1298	0.1310	+0.847%	7,700	-90.153%
2021-07-21	0.1200	0.1300	0.1200	0.1299	+8.070%	77,946	-90.069%
2021-07-20	0.1200	0.1300	0.1200	0.1202	-9.146%	17,231	-89.268%
2021-07-19	0.1201	0.1323	0.1200	0.1323	-1.562%	24,083	-90.249%
2021-07-16	0.1300	0.1344	0.1005	0.1344	+16.565%	2,954	-90.402%
2021-07-15	0.1100	0.1153	0.1004	0.1153	-3.917%	12,185	-88.812%
2021-07-14	0.1212	0.1627	0.1100	0.1200	-20.530%	40,689	-89.250%
2021-07-13	0.1500	0.1510	0.1450	0.1510	+4.138%	80,667	-91.457%
2021-07-12	0.1198	0.1500	0.1100	0.1450	+31.222%	407,934	-91.103%
2021-07-09	0.1018	0.1200	0.0998	0.1105	+14.508%	86,745	-88.326%
2021-07-06	0.1200	0.1234	0.0960	0.0965	-16.954%	9,567	-86.632%
2021-07-02	0.1010	0.1244	0.1010	0.1162	+9.108%	10,159	-88.898%
2021-07-01	0.1263	0.1400	0.1006	0.1065	-3.182%	27,322	-87.887%
2021-06-30	0.1177	0.1177	0.1029	0.1100	+21.279%	20,235	-88.273%
2021-06-29	0.1142	0.1142	0.0906	0.0907	-6.783%	3,467	-85.777%
2021-06-28	0.0980	0.0998	0.0900	0.0973	+0.413%	14,265	-86.742%
2021-06-25	0.1000	0.1280	0.0969	0.0969	+1.572%	36,791	-86.687%
2021-06-24	0.0996	0.0996	0.0954	0.0954	+1.489%	2,188	-86.478%
2021-06-23	0.0965	0.0995	0.0940	0.0940	+4.097%	15,658	-86.277%
2021-06-22	0.0885	0.0918	0.0885	0.0903	-5.544%	6,392	-85.714%
2021-06-21	0.0955	0.1000	0.0955	0.0956	-1.342%	9,348	-86.506%
2021-06-18	0.1077	0.1077	0.0969	0.0969	-11.749%	4,201	-86.687%
2021-06-17	0.1010	0.1098	0.1000	0.1098	+4.571%	3,912	-88.251%
2021-06-16	0.1096	0.1096	0.1005	0.1050	-4.197%	1,302	-87.714%
2021-06-15	0.1099	0.1099	0.1001	0.1096	-0.364%	5,509	-88.230%
2021-06-14	0.1101	0.1295	0.1100	0.1100	-0.091%	6,296	-88.273%
2021-06-11	0.1101	0.1101	0.1100	0.1101	+9.771%	2,614	-88.283%
2021-06-10	0.1003	0.1003	0.1003	0.1003	-13.979%	824	-87.139%
2021-06-09	0.1164	0.1196	0.1152	0.1166	+1.391%	7,077	-88.937%
2021-06-08	0.1201	0.1297	0.1015	0.1150	-4.564%	10,346	-88.783%
2021-06-07	0.1047	0.1205	0.1015	0.1205	+20.380%	2,800	-89.295%
2021-06-04	0.1001	0.1001	0.1001	0.1001	-0.299%	810	-87.113%
2021-06-03	0.1018	0.1018	0.1004	0.1004	-3.739%	12,600	-87.151%
2021-06-02	0.1000	0.1045	0.0932	0.1043	+4.300%	3,098	-87.632%
2021-06-01	0.1100	0.1100	0.0959	0.1000	-2.057%	23,719	-87.100%
2021-05-28	0.1109	0.1109	0.1021	0.1021	-7.182%	3,050	-87.365%
2021-05-27	0.1108	0.1108	0.1100	0.1100	+8.911%	2,181	-88.273%
2021-05-26	0.1031	0.1102	0.0936	0.1010	-8.182%	43,525	-87.228%
2021-05-25	0.1145	0.1145	0.1099	0.1100	-2.655%	8,809	-88.273%
2021-05-24	0.1260	0.1260	0.1012	0.1130	-10.389%	49,380	-88.584%
2021-05-21	0.1332	0.1610	0.1260	0.1261	-6.176%	11,839	-89.770%
2021-05-20	0.1343	0.1344	0.1343	0.1344	+11.814%	5,113	-90.402%
2021-05-19	0.1202	0.1202	0.1202	0.1202	-10.565%	668	-89.268%
2021-05-18	0.1301	0.1344	0.1301	0.1344	+12.000%	2,163	-90.402%
2021-05-14	0.1201	0.1201	0.1200	0.1200	-2.439%	450	-89.250%
2021-05-13	0.1200	0.1260	0.1200	0.1230	+2.075%	7,123	-89.512%
2021-05-12	0.1220	0.1386	0.1200	0.1205	+0.417%	21,543	-89.295%
2021-05-11	0.1241	0.1312	0.1200	0.1200	-8.815%	8,407	-89.250%
2021-05-10	0.1466	0.1470	0.1316	0.1316	-9.241%	5,430	-90.198%
2021-05-07	0.1475	0.1500	0.1400	0.1450	-0.412%	3,458	-91.103%
2021-05-06	0.1455	0.1501	0.1455	0.1456	-0.614%	5,426	-91.140%
2021-05-05	0.1529	0.1529	0.1465	0.1465	-0.476%	14,510	-91.195%
2021-05-04	0.1471	0.1472	0.1471	0.1472	-0.203%	749	-91.236%
2021-05-03	0.1500	0.1500	0.1475	0.1475	-1.667%	3,254	-91.254%
2021-04-30	0.1645	0.1645	0.1500	0.1500	-3.351%	1,956	-91.400%
2021-04-29	0.1449	0.1650	0.1449	0.1552	+0.453%	18,012	-91.688%
2021-04-28	0.1481	0.1545	0.1481	0.1545	-9.064%	2,503	-91.650%
2021-04-27	0.1700	0.1700	0.1500	0.1699	+13.267%	4,701	-92.407%
2021-04-26	0.1420	0.1535	0.1420	0.1500	+5.634%	3,987	-91.400%
2021-04-23	0.1604	0.1788	0.1405	0.1420	-11.305%	7,280	-90.915%
2021-04-22	0.1403	0.1601	0.1400	0.1601	+0.062%	2,704	-91.943%
2021-04-21	0.1610	0.1650	0.1600	0.1600	+2.433%	826	-91.938%
2021-04-20	0.1400	0.1562	0.1400	0.1562	+10.780%	1,978	-91.741%
2021-04-19	0.1620	0.1620	0.1361	0.1410	-7.237%	21,176	-90.851%
2021-04-16	0.1520	0.1520	0.1520	0.1520	-1.935%	4,675	-91.513%
2021-04-15	0.1505	0.1551	0.1505	0.1550	-1.274%	3,961	-91.677%
2021-04-14	0.1500	0.1700	0.1500	0.1570	-3.385%	12,094	-91.783%
2021-04-13	0.1775	0.1775	0.1625	0.1625	-8.605%	3,600	-92.062%
2021-04-12	0.1500	0.1778	0.1500	0.1778	+6.467%	7,250	-92.745%
2021-04-09	0.1701	0.1770	0.1600	0.1670	-7.222%	20,527	-92.275%
2021-04-08	0.1701	0.1825	0.1700	0.1800	+5.634%	14,138	-92.833%
2021-04-07	0.1701	0.1797	0.1666	0.1704	-2.906%	2,874	-92.430%
2021-04-06	0.1869	0.1987	0.1755	0.1755	+0.862%	30,406	-92.650%
2021-04-05	0.1756	0.1756	0.1700	0.1740	-8.421%	42,970	-92.586%
2021-04-01	0.1726	0.1996	0.1706	0.1900	+5.556%	7,739	-93.211%
2021-03-31	0.1998	0.1998	0.1725	0.1800	-10.000%	4,299	-92.833%
2021-03-30	0.1800	0.2000	0.1702	0.2000	+10.865%	61,494	-93.550%
2021-03-29	0.1851	0.1851	0.1804	0.1804	-5.003%	4,998	-92.849%
2021-03-26	0.2250	0.2250	0.1850	0.1899	+2.593%	39,768	-93.207%
2021-03-25	0.2350	0.2350	0.1850	0.1851	-4.143%	31,153	-93.031%
2021-03-24	0.2180	0.2180	0.1925	0.1931	+1.632%	26,227	-93.320%
2021-03-23	0.2350	0.2350	0.1900	0.1900	-14.607%	43,075	-93.211%
2021-03-22	0.2500	0.2500	0.1911	0.2225	+23.542%	282,104	-94.202%
2021-03-19	0.1680	0.2110	0.1500	0.1801	+5.941%	98,652	-92.837%
2021-03-18	0.1800	0.1800	0.1600	0.1700	0.000%	25,383	-92.412%
2021-03-17	0.1601	0.1800	0.1601	0.1700	-4.548%	32,075	-92.412%
2021-03-16	0.1612	0.1987	0.1400	0.1781	+1.366%	114,856	-92.757%
2021-03-15	0.1970	0.1970	0.1700	0.1757	+3.353%	22,601	-92.658%
2021-03-12	0.1900	0.1900	0.1611	0.1700	-9.814%	69,129	-92.412%
2021-03-11	0.1999	0.2048	0.1600	0.1885	-8.049%	102,216	-93.156%
2021-03-10	0.3000	0.3298	0.1978	0.2050	+15.819%	563,844	-93.707%
2021-03-09	0.1935	0.1999	0.1600	0.1770	-6.842%	26,468	-92.712%
2021-03-08	0.1992	0.1992	0.1501	0.1900	+26.667%	52,068	-93.211%
2021-03-05	0.2190	0.2400	0.1400	0.1500	-17.492%	152,755	-91.400%
2021-03-04	0.1800	0.2200	0.1551	0.1818	+13.554%	114,744	-92.904%
2021-03-03	0.1732	0.1949	0.1400	0.1601	+12.667%	51,225	-91.943%
2021-03-02	0.1675	0.1825	0.1352	0.1421	-13.879%	43,515	-90.922%
2021-03-01	0.1500	0.2400	0.1348	0.1650	+23.781%	39,263	-92.182%
2021-02-26	0.1500	0.1500	0.1103	0.1333	-8.699%	66,409	-90.323%
2021-02-25	0.1990	0.1990	0.1102	0.1460	-23.319%	70,846	-91.164%
2021-02-24	0.1984	0.1999	0.1900	0.1904	-4.081%	27,207	-93.225%
2021-02-23	0.2400	0.2400	0.1786	0.1985	-13.883%	74,689	-93.501%
2021-02-22	0.2590	0.2590	0.2302	0.2305	+0.130%	36,278	-94.403%
2021-02-19	0.2800	0.2800	0.2200	0.2302	+9.151%	61,924	-94.396%
2021-02-18	0.3100	0.3100	0.2100	0.2109	-15.640%	60,985	-93.883%
2021-02-17	0.2900	0.2900	0.2000	0.2500	+4.167%	67,691	-94.840%
2021-02-16	0.2300	0.2900	0.2000	0.2400	+17.016%	135,071	-94.625%
2021-02-12	0.2200	0.2200	0.2000	0.2051	-6.176%	62,260	-93.710%
2021-02-11	0.2000	0.2187	0.2000	0.2186	+9.300%	34,626	-94.099%
2021-02-10	0.2100	0.2200	0.1800	0.2000	-3.846%	57,162	-93.550%
2021-02-09	0.1799	0.2086	0.1799	0.2080	+16.461%	86,736	-93.798%
2021-02-08	0.1801	0.1999	0.1601	0.1786	-0.833%	50,572	-92.777%
2021-02-05	0.1700	0.1900	0.1700	0.1801	+9.152%	76,515	-92.837%
2021-02-04	0.1650	0.1700	0.1400	0.1650	+2.484%	43,539	-92.182%
2021-02-03	0.1352	0.1625	0.1352	0.1610	+19.171%	18,199	-91.988%
2021-02-02	0.1525	0.1525	0.1351	0.1351	-10.053%	14,692	-90.452%
2021-02-01	0.1402	0.1600	0.1402	0.1502	+7.209%	48,098	-91.411%
2021-01-29	0.1600	0.1600	0.1400	0.1401	-12.383%	55,595	-90.792%
2021-01-28	0.1200	0.1949	0.1200	0.1599	+12.844%	76,047	-91.932%
2021-01-27	0.1504	0.1550	0.1201	0.1417	-17.807%	32,405	-90.896%
2021-01-26	0.1899	0.1950	0.1500	0.1724	-1.429%	123,629	-92.517%
2021-01-25	0.1600	0.2086	0.1500	0.1749	+26.739%	253,842	-92.624%
2021-01-22	0.1051	0.1500	0.1050	0.1380	+27.424%	131,216	-90.652%
2021-01-21	0.1130	0.1198	0.1000	0.1083	-1.545%	70,430	-88.089%
2021-01-20	0.1101	0.1198	0.1002	0.1100	-5.091%	38,968	-88.273%
2021-01-19	0.1199	0.1200	0.1001	0.1159	+15.900%	38,037	-88.870%
2021-01-15	0.1099	0.1099	0.0901	0.1000	-4.762%	46,153	-87.100%
2021-01-14	0.1199	0.1199	0.1035	0.1050	-4.632%	42,571	-87.714%
2021-01-13	0.1200	0.1200	0.1100	0.1101	-8.250%	12,216	-88.283%
2021-01-12	0.1200	0.1200	0.1100	0.1200	+1.351%	37,023	-89.250%
2021-01-11	0.1100	0.1199	0.1050	0.1184	+17.460%	54,692	-89.105%
2021-01-08	0.1030	0.1050	0.0977	0.1008	+5.000%	49,218	-87.202%
2021-01-07	0.1100	0.1100	0.0900	0.0960	-12.965%	58,429	-86.563%
2021-01-06	0.0950	0.1300	0.0821	0.1103	+35.172%	173,114	-88.305%
2021-01-05	0.0950	0.0950	0.0805	0.0816	-9.534%	30,130	-84.191%
2021-01-04	0.0910	0.1000	0.0800	0.0902	-2.486%	20,725	-85.698%
2020-12-31	0.0925	0.1000	0.0816	0.0925	0.000%	10,810	-86.054%
2020-12-30	0.0813	0.0926	0.0813	0.0925	+6.813%	4,354	-86.054%
2020-12-29	0.0946	0.1000	0.0757	0.0866	-3.778%	23,884	-85.104%
2020-12-28	0.0755	0.1000	0.0751	0.0900	-9.183%	73,411	-85.667%
2020-12-24	0.1000	0.1000	0.0881	0.0991	-4.712%	12,414	-86.983%
2020-12-23	0.0958	0.1041	0.0860	0.1040	+13.786%	62,920	-87.596%
2020-12-22	0.0860	0.1044	0.0752	0.0914	+13.259%	50,112	-85.886%
2020-12-21	0.0884	0.0884	0.0750	0.0807	-0.493%	28,101	-84.015%
2020-12-18	0.0766	0.0811	0.0766	0.0811	+7.989%	4,400	-84.094%
2020-12-17	0.0810	0.0869	0.0751	0.0751	-11.647%	6,500	-82.823%
2020-12-16	0.0870	0.0870	0.0850	0.0850	-3.409%	810	-84.824%
2020-12-15	0.0812	0.0880	0.0750	0.0880	+7.317%	21,783	-85.341%
2020-12-14	0.0869	0.0898	0.0820	0.0820	-5.530%	9,064	-84.268%
2020-12-11	0.0850	0.0868	0.0820	0.0868	+3.952%	14,362	-85.138%
2020-12-10	0.0850	0.0850	0.0820	0.0835	-1.880%	4,318	-84.551%
2020-12-09	0.0853	0.0987	0.0850	0.0851	-0.234%	79,493	-84.841%
2020-12-08	0.0920	0.1092	0.0850	0.0853	-2.179%	210,219	-84.877%
2020-12-07	0.0835	0.0899	0.0820	0.0872	+6.212%	17,779	-85.206%
2020-12-04	0.0850	0.0851	0.0820	0.0821	-3.751%	21,599	-84.287%
2020-12-03	0.0851	0.0875	0.0851	0.0853	+0.353%	3,503	-84.877%
2020-12-02	0.0901	0.0901	0.0820	0.0850	-9.478%	8,396	-84.824%
2020-12-01	0.1000	0.1100	0.0900	0.0939	0.000%	63,097	-86.262%