Dark

CETUU
Cetus Capital Acquisition Corp. Unit
stock NASDAQ

Inactive

Jul 31, 2024

2.60USD-62.857%(-4.40)0

Pre-market

0.00USD-100.000%(-7.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	5.4600	5.4600	2.5500	2.6000	-62.857%	0	0.000%
2024-07-30	6.2500	8.1000	5.2700	7.0000	+1.892%	0	-62.857%
2024-07-26	6.8700	6.8700	6.8700	6.8700	-18.602%	0	-62.154%
2024-07-22	7.6700	8.4400	7.6700	8.4400	+20.571%	0	-69.194%
2024-07-19	7.4700	7.4700	7.0000	7.0000	-6.915%	0	-62.857%
2024-07-18	8.7000	14.0100	7.5200	7.5200	-11.841%	0	-65.426%
2024-07-17	9.0000	10.3000	8.0000	8.5300	+35.397%	0	-69.519%
2024-07-15	6.7000	8.4700	6.0700	6.3000	-10.000%	0	-58.730%
2024-07-12	7.0000	7.0000	7.0000	7.0000	0.000%	0	-62.857%
2024-07-11	7.5800	7.5900	7.0000	7.0000	-29.719%	0	-62.857%
2024-07-10	9.9600	9.9600	9.9600	9.9600	-7.003%	0	-73.896%
2024-07-09	12.7500	13.1300	10.7100	10.7100	+2.000%	0	-75.724%
2024-07-02	10.5000	10.6000	10.5000	10.5000	-0.943%	0	-75.238%
2024-02-28	10.6000	10.6000	10.6000	10.6000	-2.304%	750	-75.472%
2024-01-31	10.8500	10.8500	10.8500	10.8500	+1.118%	260	-76.037%
2023-11-09	10.7300	10.7300	10.7300	10.7300	+0.187%	500	-75.769%
2023-11-06	10.7400	10.7400	10.7100	10.7100	+0.469%	400	-75.724%
2023-10-26	10.6600	10.6600	10.6600	10.6600	-0.094%	150	-75.610%
2023-10-25	10.6700	10.6700	10.6700	10.6700	0.000%	100	-75.633%
2023-10-24	10.6700	10.6700	10.6700	10.6700	-0.094%	100	-75.633%
2023-10-23	10.6800	10.6800	10.6800	10.6800	+0.094%	100	-75.655%
2023-10-20	10.6700	10.6700	10.6700	10.6700	-0.187%	100	-75.633%
2023-10-19	10.6900	10.6900	10.6900	10.6900	+0.281%	100	-75.678%
2023-10-18	10.6600	10.6600	10.6600	10.6600	0.000%	100	-75.610%
2023-10-17	10.6600	10.6600	10.6600	10.6600	0.000%	100	-75.610%
2023-10-16	10.6600	10.6600	10.6600	10.6600	-0.094%	100	-75.610%
2023-10-13	10.6700	10.6700	10.6700	10.6700	+0.094%	100	-75.633%
2023-10-12	10.6600	10.6600	10.6600	10.6600	-0.094%	100	-75.610%
2023-10-11	10.6700	10.6700	10.6700	10.6700	0.000%	100	-75.633%
2023-10-10	10.6700	10.6700	10.6700	10.6700	-0.094%	100	-75.633%
2023-10-05	10.6800	10.6800	10.6800	10.6800	+0.094%	100	-75.655%
2023-10-04	10.6700	10.6700	10.6700	10.6700	-0.187%	104	-75.633%
2023-10-03	10.6900	10.6900	10.6900	10.6900	0.000%	104	-75.678%
2023-10-02	10.6900	10.6900	10.6900	10.6900	+0.281%	100	-75.678%
2023-09-29	10.6600	10.6600	10.6600	10.6600	0.000%	101	-75.610%
2023-09-28	10.6600	10.6600	10.6600	10.6600	-0.187%	100	-75.610%
2023-09-27	10.6800	10.6800	10.6800	10.6800	-0.373%	100	-75.655%
2023-09-19	10.7200	10.7200	10.7200	10.7200	+0.093%	400	-75.746%
2023-09-18	10.7100	10.7100	10.7100	10.7100	-0.093%	400	-75.724%
2023-09-15	10.7200	10.7200	10.7200	10.7200	+0.375%	400	-75.746%
2023-09-14	10.7100	10.7100	10.6800	10.6800	0.000%	500	-75.655%
2023-09-13	10.6800	10.6800	10.6800	10.6800	-0.280%	100	-75.655%
2023-09-12	10.7100	10.7100	10.7100	10.7100	0.000%	100	-75.724%
2023-09-11	10.7100	10.7100	10.7100	10.7100	0.000%	100	-75.724%
2023-09-05	10.7100	10.7100	10.7100	10.7100	+0.093%	100	-75.724%
2023-08-31	10.7000	10.7000	10.7000	10.7000	-0.093%	205	-75.701%
2023-08-30	10.7100	10.7100	10.7100	10.7100	-0.093%	103	-75.724%
2023-08-29	10.7200	10.7200	10.7200	10.7200	+0.187%	103	-75.746%
2023-08-28	10.7000	10.7000	10.7000	10.7000	+0.564%	1,500	-75.701%
2023-08-21	10.6200	10.6500	10.6200	10.6400	-0.094%	800	-75.564%
2023-08-17	10.6400	10.6500	10.6400	10.6500	+0.567%	1,500	-75.587%
2023-08-15	10.5900	10.6000	10.5900	10.5900	+0.189%	10,682	-75.449%
2023-08-14	10.5700	10.5700	10.5700	10.5700	+0.095%	100	-75.402%
2023-08-11	10.5600	10.5600	10.5600	10.5600	-0.752%	100	-75.379%
2023-08-10	10.6400	10.6400	10.6400	10.6400	+0.567%	100	-75.564%
2023-08-09	10.5800	10.5800	10.5800	10.5800	-0.283%	100	-75.425%
2023-08-08	10.6100	10.6100	10.6100	10.6100	+0.189%	100	-75.495%
2023-08-07	10.5900	10.5900	10.5900	10.5900	+0.474%	100	-75.449%
2023-08-04	10.5400	10.5400	10.5400	10.5400	-0.189%	101	-75.332%
2023-08-03	10.5600	10.5600	10.5600	10.5600	+1.538%	100	-75.379%
2023-08-02	10.4000	10.4000	10.4000	10.4000	-0.952%	100	-75.000%
2023-08-01	10.5700	10.5700	10.4700	10.5000	+0.287%	6,401	-75.238%
2023-07-21	10.4500	10.4700	10.4300	10.4700	+2.146%	6,802	-75.167%
2023-07-20	10.2500	10.2500	10.2500	10.2500	+0.098%	100	-74.634%
2023-07-19	10.2400	10.2400	10.2400	10.2400	-0.098%	100	-74.609%
2023-07-18	10.2500	10.2500	10.2500	10.2500	-3.119%	100	-74.634%
2023-07-17	10.5800	10.5800	10.5800	10.5800	+0.570%	100	-75.425%
2023-07-06	10.5100	10.5200	10.5100	10.5200	+2.136%	400	-75.285%
2023-07-05	10.3000	10.3000	10.3000	10.3000	-1.341%	100	-74.757%
2023-06-27	10.4400	10.4400	10.4400	10.4400	-0.477%	99	-75.096%
2023-06-26	10.4900	10.4900	10.4900	10.4900	+0.095%	157	-75.214%
2023-06-23	10.4800	10.4800	10.4800	10.4800	0.000%	318	-75.191%
2023-06-22	10.4800	10.4800	10.4800	10.4800	-3.650%	44	-75.191%
2023-06-16	10.8770	10.8770	10.8770	10.8770	+3.987%	336	-76.096%
2023-06-08	10.4600	10.4600	10.4600	10.4600	+0.192%	1,500	-75.143%
2023-06-07	10.4300	10.4400	10.4300	10.4400	-0.096%	398	-75.096%
2023-06-02	10.4400	10.4500	10.4400	10.4500	+0.192%	1,084	-75.120%
2023-06-01	10.4200	10.6955	10.4200	10.4300	-0.366%	1,539	-75.072%
2023-05-25	10.4600	10.4683	10.4600	10.4683	+0.367%	2,669	-75.163%
2023-05-24	10.4300	10.4300	10.4300	10.4300	-0.191%	167	-75.072%
2023-05-19	10.4500	10.4500	10.4300	10.4500	+0.001%	2,000	-75.120%
2023-05-18	10.4301	10.4499	10.4300	10.4499	-0.026%	5,000	-75.119%
2023-05-17	10.4526	10.4526	10.4526	10.4526	-0.389%	3,000	-75.126%
2023-05-12	10.4300	10.4934	10.4300	10.4934	+0.406%	398	-75.223%
2023-05-08	10.4510	10.4510	10.4510	10.4510	+0.201%	1,201	-75.122%
2023-05-03	10.4301	10.4301	10.4300	10.4300	+0.287%	281	-75.072%
2023-05-01	10.4985	10.4985	10.4000	10.4001	-0.191%	500	-75.000%
2023-04-28	10.4100	10.8200	10.3900	10.4200	0.000%	7,509	-75.048%
2023-04-26	10.4200	10.4200	10.4200	10.4200	+0.482%	101	-75.048%
2023-04-18	10.3700	10.3700	10.3700	10.3700	-0.096%	592	-74.928%
2023-04-14	10.3800	10.3800	10.3800	10.3800	0.000%	300	-74.952%
2023-04-12	10.3700	10.3800	10.3700	10.3800	+0.193%	339	-74.952%
2023-04-10	10.4500	10.4900	10.3600	10.3600	-0.096%	2,413	-74.903%
2023-04-06	10.3700	10.3700	10.3700	10.3700	+0.097%	342	-74.928%
2023-04-05	10.3600	10.3600	10.3600	10.3600	0.000%	1,035	-74.903%
2023-04-04	10.3600	10.3600	10.3600	10.3600	0.000%	667	-74.903%
2023-04-03	10.3600	10.3600	10.3600	10.3600	0.000%	1,582	-74.903%
2023-03-31	10.3600	10.3600	10.3600	10.3600	0.000%	400	-74.903%
2023-03-30	10.3700	10.3800	10.3600	10.3600	-0.480%	4,785	-74.903%
2023-03-29	10.8000	10.8000	10.2800	10.4100	+0.096%	16,048	-75.024%
2023-03-28	10.3800	10.4000	10.3800	10.4000	+0.480%	682	-75.000%
2023-03-27	10.3500	11.3600	10.3400	10.3503	+0.197%	32,486	-74.880%
2023-03-24	10.3100	10.3457	10.3000	10.3300	-0.193%	260,392	-74.831%
2023-03-23	10.3500	10.3500	10.3500	10.3500	+0.485%	1,293	-74.879%
2023-03-22	10.2950	10.3000	10.2700	10.3000	+0.146%	756	-74.757%
2023-03-21	10.3000	10.3000	10.2850	10.2850	-0.049%	200	-74.720%
2023-03-20	10.2500	10.3500	10.2500	10.2900	+0.097%	34,781	-74.733%
2023-03-14	10.2700	10.2800	10.2700	10.2800	+0.391%	10,394	-74.708%
2023-03-10	10.2246	10.2800	10.2123	10.2400	-0.098%	5,201	-74.609%
2023-03-08	10.2500	10.2500	10.2500	10.2500	+0.392%	67,202	-74.634%
2023-03-02	10.2200	10.2200	10.2100	10.2100	-0.196%	145,013	-74.535%
2023-02-27	10.2250	10.2300	10.2100	10.2300	0.000%	37,315	-74.585%
2023-02-24	10.2200	10.2300	10.2200	10.2300	-0.195%	63,402	-74.585%
2023-02-21	10.2500	10.2500	10.2500	10.2500	+0.215%	181	-74.634%
2023-02-17	10.2280	10.2280	10.2280	10.2280	+0.275%	103	-74.580%
2023-02-16	10.2361	10.2361	10.2000	10.2000	-0.196%	2,390	-74.510%
2023-02-15	10.2800	10.2800	10.2100	10.2200	+0.098%	21,811	-74.560%
2023-02-14	10.2050	10.2250	10.2050	10.2100	+0.196%	92,008	-74.535%
2023-02-10	10.1900	10.1900	10.1900	10.1900	+0.098%	2,479	-74.485%
2023-02-09	10.1800	10.1800	10.1800	10.1800	-0.196%	500	-74.460%
2023-02-07	10.2000	10.2200	10.2000	10.2000	-0.098%	77,467	-74.510%
2023-02-06	10.2500	10.2500	10.2100	10.2100	+0.098%	21,974	-74.535%
2023-02-03	10.2200	10.2200	10.2000	10.2000	+0.088%	51,032	-74.510%
2023-02-02	10.1800	10.2100	10.1800	10.1910	0.000%	147,466	-74.487%

.dark-mode .p4bq1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4bq1Z{ color: #333333; background-color: white; border: 2px solid #333333; }CETUUCetus Capital Acquisition Corp. Unitstock NASDAQ

CETUU
Cetus Capital Acquisition Corp. Unit
stock NASDAQ