Dark

CETUR
Cetus Capital Acquisition Corp. Right
stock NASDAQ

Inactive

Jul 31, 2024

0.3499USD+6.030%(+0.0199)790,634

Pre-market

0.00USD-100.000%(-0.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.3695	0.380000	0.3000	0.34990	+6.030%	790,634	0.000%
2024-07-30	0.3039	0.360000	0.3039	0.33000	+17.021%	147,140	+6.030%
2024-07-29	0.2994	0.300261	0.2820	0.28200	-9.032%	60,273	+24.078%
2024-07-25	0.2990	0.333500	0.2990	0.31000	+4.377%	38,100	+12.871%
2024-07-24	0.2810	0.300000	0.2810	0.29700	+5.996%	102,518	+17.811%
2024-07-23	0.2800	0.280200	0.2512	0.28020	-11.776%	45,370	+24.875%
2024-07-22	0.3118	0.338000	0.3114	0.31760	+1.860%	27,613	+10.170%
2024-07-19	0.3118	0.311800	0.3118	0.31180	+3.933%	171	+12.219%
2024-07-18	0.2900	0.300000	0.2900	0.30000	0.000%	2,000	+16.633%
2024-07-17	0.2830	0.334450	0.2750	0.30000	+3.448%	263,942	+16.633%
2024-07-16	0.2808	0.291700	0.2574	0.29000	+3.608%	22,807	+20.655%
2024-07-15	0.2715	0.280000	0.2698	0.27990	+3.667%	14,136	+25.009%
2024-07-12	0.2688	0.270000	0.2688	0.27000	+0.446%	3,151	+29.593%
2024-07-11	0.2686	0.277200	0.2500	0.26880	+3.385%	173,021	+30.171%
2024-07-10	0.2500	0.260000	0.2500	0.26000	-15.776%	23,100	+34.577%
2024-07-09	0.2988	0.360000	0.2882	0.30870	+3.313%	46,395	+13.346%
2024-07-08	0.2702	0.298800	0.2496	0.29880	+19.520%	80,071	+17.102%
2024-07-05	0.2999	0.301400	0.2500	0.25000	-17.026%	48,146	+39.960%
2024-07-02	0.2700	0.324000	0.2700	0.30130	+5.756%	115,789	+16.130%
2024-06-27	0.2895	0.296000	0.2339	0.28490	-2.096%	147,587	+22.815%
2024-06-25	0.2790	0.294000	0.2700	0.29100	-3.000%	9,320	+20.241%
2024-06-24	0.3000	0.300000	0.3000	0.30000	-7.919%	1,000	+16.633%
2024-06-18	0.2882	0.432000	0.2882	0.32580	+8.600%	10,100	+7.397%
2024-06-14	0.3000	0.300000	0.3000	0.30000	+11.111%	216	+16.633%
2024-06-13	0.2700	0.270000	0.2699	0.27000	-3.571%	3,678	+29.593%
2024-06-12	0.2300	0.280000	0.2300	0.28000	-6.355%	6,269	+24.964%
2024-06-11	0.2190	0.299000	0.2190	0.29900	+74.242%	22,449	+17.023%
2024-06-10	0.1716	0.171600	0.1716	0.17160	-23.563%	214	+103.904%
2024-06-07	0.2188	0.229600	0.2188	0.22450	+6.905%	2,442	+55.857%
2024-06-04	0.2100	0.211400	0.1931	0.21000	-1.961%	205,954	+66.619%
2024-05-16	0.1901	0.214200	0.1900	0.21420	+19.000%	133,194	+63.352%
2024-05-06	0.1800	0.180000	0.1800	0.18000	-10.224%	8,300	+94.389%
2024-04-10	0.2005	0.200500	0.2005	0.20050	0.000%	951	+74.514%
2024-04-08	0.1900	0.209800	0.1900	0.20050	-4.478%	3,737	+74.514%
2024-04-05	0.1652	0.209900	0.1500	0.20990	+2.993%	829	+66.698%
2024-04-01	0.1620	0.211400	0.1582	0.20380	+68.291%	3,423	+71.688%
2024-03-28	0.1211	0.121100	0.1211	0.12110	-47.348%	100	+188.935%
2024-03-25	0.1611	0.230000	0.1501	0.23000	+23.656%	879	+52.130%
2024-03-21	0.2300	0.230000	0.1729	0.18600	+3.333%	960	+88.118%
2024-03-20	0.1341	0.180000	0.1202	0.18000	-14.286%	2,900	+94.389%
2024-03-18	0.1421	0.210000	0.1421	0.21000	+40.000%	4,128	+66.619%
2024-03-06	0.1600	0.160000	0.1500	0.15000	-23.780%	50,431	+133.267%
2024-03-04	0.1203	0.230000	0.1113	0.19680	+57.063%	22,640	+77.795%
2024-02-26	0.1200	0.126900	0.1200	0.12530	-10.500%	1,000	+179.250%
2024-02-08	0.1405	0.140500	0.1346	0.14000	-0.071%	61,700	+149.929%
2024-02-05	0.1340	0.140100	0.1340	0.14010	+16.556%	25,900	+149.750%
2024-02-01	0.1202	0.120200	0.1202	0.12020	+0.083%	2,659	+191.098%
2024-01-31	0.1201	0.120100	0.1201	0.12010	-19.933%	200	+191.341%
2024-01-25	0.1501	0.150100	0.1500	0.15000	0.000%	37,264	+133.267%
2024-01-24	0.1501	0.150100	0.1442	0.15000	-0.067%	100,200	+133.267%
2024-01-22	0.1660	0.166000	0.1501	0.15010	-21.000%	62,424	+133.111%
2024-01-05	0.1900	0.190000	0.1900	0.19000	+8.820%	184	+84.158%
2023-12-28	0.1746	0.174600	0.1746	0.17460	-22.743%	111	+100.401%
2023-12-20	0.2260	0.226000	0.2260	0.22600	+7.619%	194	+54.823%
2023-12-14	0.2100	0.210000	0.2100	0.21000	0.000%	193	+66.619%
2023-12-12	0.2100	0.210000	0.2100	0.21000	+2.439%	37,522	+66.619%
2023-12-07	0.2050	0.205000	0.2050	0.20500	+7.895%	193	+70.683%
2023-12-01	0.2020	0.202000	0.1900	0.19000	-23.756%	36,367	+84.158%
2023-11-29	0.2492	0.249200	0.2492	0.24920	-4.154%	191	+40.409%
2023-11-24	0.2600	0.260000	0.2600	0.26000	+36.770%	191	+34.577%
2023-11-21	0.1901	0.190100	0.1901	0.19010	0.000%	9,700	+84.061%
2023-11-07	0.2060	0.206000	0.1901	0.19010	-17.348%	3,900	+84.061%
2023-11-06	0.2300	0.230000	0.2300	0.23000	+15.000%	189	+52.130%
2023-11-03	0.1989	0.200000	0.1989	0.20000	-2.439%	2,213	+74.950%
2023-10-24	0.2000	0.205000	0.2000	0.20500	+1.990%	2,601	+70.683%
2023-10-23	0.2010	0.201000	0.2010	0.20100	0.000%	404	+74.080%
2023-10-19	0.2010	0.201000	0.2010	0.20100	-10.468%	900	+74.080%
2023-10-12	0.2245	0.224500	0.2245	0.22450	+11.692%	181	+55.857%
2023-10-10	0.2010	0.201000	0.2010	0.20100	-10.468%	186	+74.080%
2023-09-29	0.2245	0.224500	0.2245	0.22450	+14.308%	176	+55.857%
2023-09-27	0.1964	0.196400	0.1964	0.19640	-15.308%	176	+78.157%
2023-09-20	0.2319	0.231900	0.2319	0.23190	0.000%	177	+50.884%
2023-09-15	0.2319	0.231900	0.2319	0.23190	+0.870%	177	+50.884%
2023-09-13	0.2359	0.235900	0.2299	0.22990	-15.291%	1,014	+52.197%
2023-09-01	0.2714	0.271400	0.2714	0.27140	+9.084%	165	+28.924%
2023-08-30	0.2488	0.248800	0.2488	0.24880	-11.143%	165	+40.635%
2023-08-28	0.2732	0.280000	0.2732	0.28000	+1.707%	300	+24.964%
2023-08-25	0.2753	0.275300	0.2753	0.27530	-7.957%	5	+27.098%
2023-08-24	0.2991	0.299100	0.2991	0.29910	+8.803%	200	+16.984%
2023-08-21	0.2840	0.285100	0.2749	0.27490	+0.881%	304	+27.283%
2023-08-17	0.2725	0.272500	0.2725	0.27250	+0.926%	276	+28.404%
2023-08-15	0.2069	0.270000	0.2001	0.27000	+50.250%	13,660	+29.593%
2023-08-14	0.2100	0.210000	0.1203	0.17970	-5.818%	6,413	+94.713%
2023-08-10	0.1908	0.190800	0.1908	0.19080	-7.379%	202	+83.386%
2023-08-08	0.2060	0.206000	0.2060	0.20600	+11.472%	166	+69.854%
2023-08-02	0.1993	0.199300	0.1848	0.18480	+3.529%	266	+89.340%
2023-08-01	0.1786	0.178600	0.1785	0.17850	-5.730%	2,000	+96.022%
2023-07-28	0.1828	0.189350	0.1805	0.18935	+6.078%	2,200	+84.790%
2023-07-24	0.1785	0.178500	0.1785	0.17850	+11.493%	167	+96.022%
2023-07-21	0.1739	0.173900	0.1495	0.16010	-14.613%	1,300	+118.551%
2023-07-20	0.1762	0.187500	0.1762	0.18750	-1.316%	267	+86.613%
2023-07-19	0.1955	0.195500	0.1900	0.19000	0.000%	40,100	+84.158%
2023-07-18	0.2086	0.210000	0.1900	0.19000	-9.524%	38,003	+84.158%
2023-07-13	0.2111	0.212900	0.1904	0.21000	-0.474%	60,965	+66.619%
2023-07-12	0.2210	0.221000	0.2110	0.21100	+5.447%	100,000	+65.829%
2023-07-05	0.2001	0.200100	0.2001	0.20010	-13.000%	187	+74.863%
2023-05-16	0.2300	0.230000	0.2300	0.23000	+4.545%	100,000	+52.130%
2023-04-19	0.2200	0.220000	0.2200	0.22000	+10.000%	5,300	+59.045%
2023-04-18	0.2000	0.200000	0.2000	0.20000	+5.263%	102,600	+74.950%
2023-04-13	0.1900	0.190000	0.1900	0.19000	-13.636%	2,562	+84.158%
2023-04-12	0.2200	0.220000	0.2200	0.22000	-4.348%	6,703	+59.045%
2023-04-11	0.2300	0.230000	0.2300	0.23000	+4.545%	180	+52.130%
2023-04-10	0.2200	0.220000	0.2200	0.22000	+10.000%	1,499	+59.045%
2023-04-05	0.2000	0.200000	0.2000	0.20000	0.000%	85,000	+74.950%
2023-04-04	0.2000	0.200000	0.2000	0.20000	0.000%	170,000	+74.950%
2023-03-31	0.2000	0.200000	0.1900	0.20000	+4.712%	25,840	+74.950%
2023-03-30	0.1901	0.210000	0.1805	0.19100	-4.500%	293,100	+83.194%
2023-03-29	0.2000	0.200000	0.2000	0.20000	-4.762%	700	+74.950%
2023-03-28	0.2100	0.210000	0.2100	0.21000	+10.526%	80,000	+66.619%
2023-03-27	0.1900	0.190100	0.1900	0.19000	0.000%	710,918	+84.158%

.dark-mode .Pcby8M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pcby8M{ color: #333333; background-color: white; border: 2px solid #333333; }CETURCetus Capital Acquisition Corp. Rightstock NASDAQ

CETUR
Cetus Capital Acquisition Corp. Right
stock NASDAQ