Dark

CETAX
CENTERSTONE INVESTORS FUND CLASS A
mf NASDAQ

Inactive

Apr 27, 2021

13.52USD-0.442%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-27	13.5200	13.5200	13.5200	13.5200	-0.442%	0.000%
2021-04-26	13.5800	13.5800	13.5800	13.5800	+0.147%	-0.442%
2021-04-23	13.5600	13.5600	13.5600	13.5600	+0.818%	-0.295%
2021-04-22	13.4500	13.4500	13.4500	13.4500	-0.148%	+0.520%
2021-04-21	13.4700	13.4700	13.4700	13.4700	+0.748%	+0.371%
2021-04-20	13.3700	13.3700	13.3700	13.3700	-0.669%	+1.122%
2021-04-19	13.4600	13.4600	13.4600	13.4600	0.000%	+0.446%
2021-04-16	13.4600	13.4600	13.4600	13.4600	+0.298%	+0.446%
2021-04-15	13.4200	13.4200	13.4200	13.4200	+0.224%	+0.745%
2021-04-14	13.3900	13.3900	13.3900	13.3900	+0.450%	+0.971%
2021-04-13	13.3300	13.3300	13.3300	13.3300	+0.150%	+1.425%
2021-04-12	13.3100	13.3100	13.3100	13.3100	-0.746%	+1.578%
2021-04-09	13.4100	13.4100	13.4100	13.4100	+0.224%	+0.820%
2021-04-08	13.3800	13.3800	13.3800	13.3800	+0.300%	+1.046%
2021-04-07	13.3400	13.3400	13.3400	13.3400	+0.075%	+1.349%
2021-04-06	13.3300	13.3300	13.3300	13.3300	+0.528%	+1.425%
2021-04-05	13.2600	13.2600	13.2600	13.2600	+0.760%	+1.961%
2021-04-01	13.1600	13.1600	13.1600	13.1600	+1.075%	+2.736%
2021-03-31	13.0200	13.0200	13.0200	13.0200	-0.077%	+3.840%
2021-03-30	13.0300	13.0300	13.0300	13.0300	+0.077%	+3.761%
2021-03-29	13.0200	13.0200	13.0200	13.0200	-0.611%	+3.840%
2021-03-26	13.1000	13.1000	13.1000	13.1000	+1.315%	+3.206%
2021-03-25	12.9300	12.9300	12.9300	12.9300	+0.388%	+4.563%
2021-03-24	12.8800	12.8800	12.8800	12.8800	-0.155%	+4.969%
2021-03-23	12.9000	12.9000	12.9000	12.9000	-1.376%	+4.806%
2021-03-22	13.0800	13.0800	13.0800	13.0800	-0.532%	+3.364%
2021-03-19	13.1500	13.1500	13.1500	13.1500	+0.458%	+2.814%
2021-03-18	13.0900	13.0900	13.0900	13.0900	-0.456%	+3.285%
2021-03-17	13.1500	13.1500	13.1500	13.1500	+0.382%	+2.814%
2021-03-16	13.1000	13.1000	13.1000	13.1000	-0.380%	+3.206%
2021-03-15	13.1500	13.1500	13.1500	13.1500	+0.612%	+2.814%
2021-03-12	13.0700	13.0700	13.0700	13.0700	+0.230%	+3.443%
2021-03-11	13.0400	13.0400	13.0400	13.0400	+0.308%	+3.681%
2021-03-10	13.0000	13.0000	13.0000	13.0000	+0.932%	+4.000%
2021-03-09	12.8800	12.8800	12.8800	12.8800	+0.704%	+4.969%
2021-03-08	12.7900	12.7900	12.7900	12.7900	+0.471%	+5.708%
2021-03-05	12.7300	12.7300	12.7300	12.7300	+0.872%	+6.206%
2021-03-04	12.6200	12.6200	12.6200	12.6200	-0.786%	+7.132%
2021-03-03	12.7200	12.7200	12.7200	12.7200	+0.395%	+6.289%
2021-03-02	12.6700	12.6700	12.6700	12.6700	-0.158%	+6.709%
2021-03-01	12.6900	12.6900	12.6900	12.6900	+1.683%	+6.541%
2021-02-26	12.4800	12.4800	12.4800	12.4800	-0.952%	+8.333%
2021-02-25	12.6000	12.6000	12.6000	12.6000	-1.408%	+7.302%
2021-02-24	12.7800	12.7800	12.7800	12.7800	+0.630%	+5.790%
2021-02-23	12.7000	12.7000	12.7000	12.7000	+0.794%	+6.457%
2021-02-22	12.6000	12.6000	12.6000	12.6000	+0.398%	+7.302%
2021-02-19	12.5500	12.5500	12.5500	12.5500	+0.480%	+7.729%
2021-02-18	12.4900	12.4900	12.4900	12.4900	-1.030%	+8.247%
2021-02-17	12.6200	12.6200	12.6200	12.6200	-1.175%	+7.132%
2021-02-16	12.7700	12.7700	12.7700	12.7700	+0.789%	+5.873%
2021-02-12	12.6700	12.6700	12.6700	12.6700	+0.396%	+6.709%
2021-02-11	12.6200	12.6200	12.6200	12.6200	-0.158%	+7.132%
2021-02-10	12.6400	12.6400	12.6400	12.6400	+0.079%	+6.962%
2021-02-09	12.6300	12.6300	12.6300	12.6300	+0.477%	+7.047%
2021-02-08	12.5700	12.5700	12.5700	12.5700	+0.964%	+7.558%
2021-02-05	12.4500	12.4500	12.4500	12.4500	+0.973%	+8.594%
2021-02-04	12.3300	12.3300	12.3300	12.3300	+1.398%	+9.651%
2021-02-03	12.1600	12.1600	12.1600	12.1600	+0.247%	+11.184%
2021-02-02	12.1300	12.1300	12.1300	12.1300	+0.580%	+11.459%
2021-02-01	12.0600	12.0600	12.0600	12.0600	+1.174%	+12.106%
2021-01-29	11.9200	11.9200	11.9200	11.9200	-1.406%	+13.423%
2021-01-28	12.0900	12.0900	12.0900	12.0900	+0.499%	+11.828%
2021-01-27	12.0300	12.0300	12.0300	12.0300	-1.150%	+12.386%
2021-01-26	12.1700	12.1700	12.1700	12.1700	+0.247%	+11.093%
2021-01-25	12.1400	12.1400	12.1400	12.1400	-0.573%	+11.367%
2021-01-22	12.2100	12.2100	12.2100	12.2100	-0.812%	+10.729%
2021-01-21	12.3100	12.3100	12.3100	12.3100	-0.081%	+9.829%
2021-01-20	12.3200	12.3200	12.3200	12.3200	+0.736%	+9.740%
2021-01-19	12.2300	12.2300	12.2300	12.2300	+0.493%	+10.548%
2021-01-15	12.1700	12.1700	12.1700	12.1700	-1.457%	+11.093%
2021-01-14	12.3500	12.3500	12.3500	12.3500	+0.570%	+9.474%
2021-01-13	12.2800	12.2800	12.2800	12.2800	+0.081%	+10.098%
2021-01-12	12.2700	12.2700	12.2700	12.2700	+1.071%	+10.187%
2021-01-11	12.1400	12.1400	12.1400	12.1400	-0.817%	+11.367%
2021-01-08	12.2400	12.2400	12.2400	12.2400	+0.164%	+10.458%
2021-01-07	12.2200	12.2200	12.2200	12.2200	+0.742%	+10.638%
2021-01-06	12.1300	12.1300	12.1300	12.1300	+1.083%	+11.459%
2021-01-05	12.0000	12.0000	12.0000	12.0000	+1.010%	+12.667%
2021-01-04	11.8800	11.8800	11.8800	11.8800	-0.669%	+13.805%
2020-12-31	11.9600	11.9600	11.9600	11.9600	-0.167%	+13.043%
2020-12-30	11.9800	11.9800	11.9800	11.9800	+0.251%	+12.855%
2020-12-29	11.9500	11.9500	11.9500	11.9500	+0.336%	+13.138%
2020-12-28	11.9100	11.9100	11.9100	11.9100	+0.084%	+13.518%
2020-12-24	11.9000	11.9000	11.9000	11.9000	+0.677%	+13.613%
2020-12-23	11.8200	11.8200	11.8200	11.8200	+0.853%	+14.382%
2020-12-22	11.7200	11.7200	11.7200	11.7200	-0.594%	+15.358%
2020-12-21	11.7900	11.7900	11.7900	11.7900	-1.504%	+14.673%
2020-12-18	11.9700	11.9700	11.9700	11.9700	-0.333%	+12.949%
2020-12-17	12.0100	12.0100	12.0100	12.0100	+0.502%	+12.573%
2020-12-16	11.9500	11.9500	11.9500	11.9500	-0.084%	+13.138%
2020-12-15	11.9600	11.9600	11.9600	11.9600	+1.014%	+13.043%
2020-12-14	11.8400	11.8400	11.8400	11.8400	-0.084%	+14.189%
2020-12-11	11.8500	11.8500	11.8500	11.8500	-0.587%	+14.093%
2020-12-10	11.9200	11.9200	11.9200	11.9200	-0.168%	+13.423%
2020-12-09	11.9400	11.9400	11.9400	11.9400	+0.252%	+13.233%
2020-12-08	11.9100	11.9100	11.9100	11.9100	0.000%	+13.518%
2020-12-07	11.9100	11.9100	11.9100	11.9100	-0.168%	+13.518%
2020-12-04	11.9300	11.9300	11.9300	11.9300	+1.016%	+13.328%
2020-12-03	11.8100	11.8100	11.8100	11.8100	+0.085%	+14.479%
2020-12-02	11.8000	11.8000	11.8000	11.8000	0.000%	+14.576%
2020-12-01	11.8000	11.8000	11.8000	11.8000	+1.462%	+14.576%
2020-11-30	11.6300	11.6300	11.6300	11.6300	-1.607%	+16.251%
2020-11-27	11.8200	11.8200	11.8200	11.8200	+0.169%	+14.382%
2020-11-26	11.8000	11.8000	11.8000	11.8000	0.000%	+14.576%
2020-11-25	11.8000	11.8000	11.8000	11.8000	-0.422%	+14.576%
2020-11-24	11.8500	11.8500	11.8500	11.8500	+1.455%	+14.093%
2020-11-23	11.6800	11.6800	11.6800	11.6800	+0.690%	+15.753%
2020-11-20	11.6000	11.6000	11.6000	11.6000	+0.173%	+16.552%
2020-11-19	11.5800	11.5800	11.5800	11.5800	+0.347%	+16.753%
2020-11-18	11.5400	11.5400	11.5400	11.5400	-0.517%	+17.158%
2020-11-17	11.6000	11.6000	11.6000	11.6000	-0.172%	+16.552%
2020-11-16	11.6200	11.6200	11.6200	11.6200	+1.662%	+16.351%
2020-11-13	11.4300	11.4300	11.4300	11.4300	+1.330%	+18.285%
2020-11-12	11.2800	11.2800	11.2800	11.2800	-0.265%	+19.858%
2020-11-11	11.3100	11.3100	11.3100	11.3100	-0.615%	+19.540%
2020-11-10	11.3800	11.3800	11.3800	11.3800	+1.880%	+18.805%
2020-11-09	11.1700	11.1700	11.1700	11.1700	+2.383%	+21.038%
2020-11-06	10.9100	10.9100	10.9100	10.9100	+0.460%	+23.923%
2020-11-05	10.8600	10.8600	10.8600	10.8600	+2.260%	+24.494%
2020-11-04	10.6200	10.6200	10.6200	10.6200	+0.094%	+27.307%
2020-11-03	10.6100	10.6100	10.6100	10.6100	+2.117%	+27.427%
2020-11-02	10.3900	10.3900	10.3900	10.3900	+1.863%	+30.125%
2020-10-30	10.2000	10.2000	10.2000	10.2000	+0.098%	+32.549%
2020-10-29	10.1900	10.1900	10.1900	10.1900	+0.098%	+32.679%
2020-10-28	10.1800	10.1800	10.1800	10.1800	-2.209%	+32.809%
2020-10-27	10.4100	10.4100	10.4100	10.4100	-0.478%	+29.875%
2020-10-26	10.4600	10.4600	10.4600	10.4600	-1.876%	+29.254%
2020-10-23	10.6600	10.6600	10.6600	10.6600	+0.566%	+26.829%
2020-10-22	10.6000	10.6000	10.6000	10.6000	-0.094%	+27.547%
2020-10-21	10.6100	10.6100	10.6100	10.6100	-0.376%	+27.427%
2020-10-20	10.6500	10.6500	10.6500	10.6500	+0.567%	+26.948%
2020-10-19	10.5900	10.5900	10.5900	10.5900	-0.657%	+27.668%
2020-10-16	10.6600	10.6600	10.6600	10.6600	+0.377%	+26.829%
2020-10-15	10.6200	10.6200	10.6200	10.6200	-0.562%	+27.307%
2020-10-14	10.6800	10.6800	10.6800	10.6800	+0.188%	+26.592%
2020-10-13	10.6600	10.6600	10.6600	10.6600	-0.929%	+26.829%
2020-10-12	10.7600	10.7600	10.7600	10.7600	+0.186%	+25.651%
2020-10-09	10.7400	10.7400	10.7400	10.7400	+0.280%	+25.885%
2020-10-08	10.7100	10.7100	10.7100	10.7100	+1.420%	+26.237%
2020-10-07	10.5600	10.5600	10.5600	10.5600	+1.053%	+28.030%
2020-10-06	10.4500	10.4500	10.4500	10.4500	-0.760%	+29.378%
2020-10-05	10.5300	10.5300	10.5300	10.5300	+1.445%	+28.395%
2020-10-02	10.3800	10.3800	10.3800	10.3800	-0.096%	+30.250%
2020-10-01	10.3900	10.3900	10.3900	10.3900	+0.290%	+30.125%
2020-09-30	10.3600	10.3600	10.3600	10.3600	0.000%	+30.502%
2020-09-29	10.3600	10.3600	10.3600	10.3600	-0.576%	+30.502%
2020-09-28	10.4200	10.4200	10.4200	10.4200	+1.559%	+29.750%
2020-09-25	10.2600	10.2600	10.2600	10.2600	+0.490%	+31.774%
2020-09-24	10.2100	10.2100	10.2100	10.2100	0.000%	+32.419%
2020-09-23	10.2100	10.2100	10.2100	10.2100	-1.732%	+32.419%
2020-09-22	10.3900	10.3900	10.3900	10.3900	+0.193%	+30.125%
2020-09-21	10.3700	10.3700	10.3700	10.3700	-2.538%	+30.376%
2020-09-18	10.6400	10.6400	10.6400	10.6400	-0.654%	+27.068%
2020-09-17	10.7100	10.7100	10.7100	10.7100	0.000%	+26.237%
2020-09-16	10.7100	10.7100	10.7100	10.7100	+0.281%	+26.237%
2020-09-15	10.6800	10.6800	10.6800	10.6800	-0.187%	+26.592%
2020-09-14	10.7000	10.7000	10.7000	10.7000	+0.943%	+26.355%
2020-09-11	10.6000	10.6000	10.6000	10.6000	+0.379%	+27.547%
2020-09-10	10.5600	10.5600	10.5600	10.5600	-0.845%	+28.030%
2020-09-09	10.6500	10.6500	10.6500	10.6500	+1.429%	+26.948%
2020-09-08	10.5000	10.5000	10.5000	10.5000	-0.568%	+28.762%
2020-09-04	10.5600	10.5600	10.5600	10.5600	-0.283%	+28.030%
2020-09-03	10.5900	10.5900	10.5900	10.5900	-1.671%	+27.668%
2020-09-02	10.7700	10.7700	10.7700	10.7700	+0.843%	+25.534%
2020-09-01	10.6800	10.6800	10.6800	10.6800	-0.187%	+26.592%
2020-08-31	10.7000	10.7000	10.7000	10.7000	-0.742%	+26.355%
2020-08-28	10.7800	10.7800	10.7800	10.7800	+0.560%	+25.417%
2020-08-27	10.7200	10.7200	10.7200	10.7200	-0.279%	+26.119%
2020-08-26	10.7500	10.7500	10.7500	10.7500	+0.373%	+25.767%
2020-08-25	10.7100	10.7100	10.7100	10.7100	+0.093%	+26.237%
2020-08-24	10.7000	10.7000	10.7000	10.7000	+1.039%	+26.355%
2020-08-21	10.5900	10.5900	10.5900	10.5900	-0.094%	+27.668%
2020-08-20	10.6000	10.6000	10.6000	10.6000	-0.656%	+27.547%
2020-08-19	10.6700	10.6700	10.6700	10.6700	-0.280%	+26.710%
2020-08-18	10.7000	10.7000	10.7000	10.7000	0.000%	+26.355%
2020-08-17	10.7000	10.7000	10.7000	10.7000	+0.564%	+26.355%
2020-08-14	10.6400	10.6400	10.6400	10.6400	-0.468%	+27.068%
2020-08-13	10.6900	10.6900	10.6900	10.6900	+0.187%	+26.473%
2020-08-12	10.6700	10.6700	10.6700	10.6700	+1.233%	+26.710%
2020-08-11	10.5400	10.5400	10.5400	10.5400	+0.573%	+28.273%
2020-08-10	10.4800	10.4800	10.4800	10.4800	+0.287%	+29.008%
2020-08-07	10.4500	10.4500	10.4500	10.4500	-0.286%	+29.378%
2020-08-06	10.4800	10.4800	10.4800	10.4800	-0.475%	+29.008%
2020-08-05	10.5300	10.5300	10.5300	10.5300	+0.766%	+28.395%
2020-08-04	10.4500	10.4500	10.4500	10.4500	+0.966%	+29.378%
2020-08-03	10.3500	10.3500	10.3500	10.3500	+0.388%	+30.628%
2020-07-31	10.3100	10.3100	10.3100	10.3100	-0.674%	+31.135%
2020-07-30	10.3800	10.3800	10.3800	10.3800	-0.670%	+30.250%
2020-07-29	10.4500	10.4500	10.4500	10.4500	+1.260%	+29.378%
2020-07-28	10.3200	10.3200	10.3200	10.3200	-0.578%	+31.008%
2020-07-27	10.3800	10.3800	10.3800	10.3800	+0.679%	+30.250%
2020-07-24	10.3100	10.3100	10.3100	10.3100	+0.097%	+31.135%
2020-07-23	10.3000	10.3000	10.3000	10.3000	-0.579%	+31.262%
2020-07-22	10.3600	10.3600	10.3600	10.3600	+0.290%	+30.502%
2020-07-21	10.3300	10.3300	10.3300	10.3300	+0.682%	+30.881%
2020-07-20	10.2600	10.2600	10.2600	10.2600	-0.097%	+31.774%
2020-07-17	10.2700	10.2700	10.2700	10.2700	+0.489%	+31.646%
2020-07-16	10.2200	10.2200	10.2200	10.2200	-0.293%	+32.290%
2020-07-15	10.2500	10.2500	10.2500	10.2500	+1.185%	+31.902%
2020-07-14	10.1300	10.1300	10.1300	10.1300	+1.199%	+33.465%
2020-07-13	10.0100	10.0100	10.0100	10.0100	+0.200%	+35.065%
2020-07-10	9.9900	9.9900	9.9900	9.9900	+0.706%	+35.335%
2020-07-09	9.9200	9.9200	9.9200	9.9200	-1.587%	+36.290%
2020-07-08	10.0800	10.0800	10.0800	10.0800	-0.099%	+34.127%
2020-07-07	10.0900	10.0900	10.0900	10.0900	-1.078%	+33.994%
2020-07-06	10.2000	10.2000	10.2000	10.2000	+1.090%	+32.549%
2020-07-02	10.0900	10.0900	10.0900	10.0900	+1.204%	+33.994%
2020-07-01	9.9700	9.9700	9.9700	9.9700	-0.300%	+35.607%
2020-06-30	10.0000	10.0000	10.0000	10.0000	+0.402%	+35.200%
2020-06-29	9.9600	9.9600	9.9600	9.9600	+1.014%	+35.743%
2020-06-26	9.8600	9.8600	9.8600	9.8600	-1.400%	+37.120%
2020-06-25	10.0000	10.0000	10.0000	10.0000	+0.604%	+35.200%
2020-06-24	9.9400	9.9400	9.9400	9.9400	-2.262%	+36.016%
2020-06-23	10.1700	10.1700	10.1700	10.1700	+0.693%	+32.940%
2020-06-22	10.1000	10.1000	10.1000	10.1000	+0.099%	+33.861%
2020-06-19	10.0900	10.0900	10.0900	10.0900	-0.493%	+33.994%
2020-06-18	10.1400	10.1400	10.1400	10.1400	-0.491%	+33.333%
2020-06-17	10.1900	10.1900	10.1900	10.1900	+0.098%	+32.679%
2020-06-16	10.1800	10.1800	10.1800	10.1800	+1.394%	+32.809%
2020-06-15	10.0400	10.0400	10.0400	10.0400	+0.300%	+34.661%
2020-06-12	10.0100	10.0100	10.0100	10.0100	+1.009%	+35.065%
2020-06-11	9.9100	9.9100	9.9100	9.9100	-4.803%	+36.428%
2020-06-10	10.4100	10.4100	10.4100	10.4100	-1.046%	+29.875%
2020-06-09	10.5200	10.5200	10.5200	10.5200	-0.942%	+28.517%
2020-06-08	10.6200	10.6200	10.6200	10.6200	+1.239%	+27.307%
2020-06-05	10.4900	10.4900	10.4900	10.4900	+1.451%	+28.885%
2020-06-04	10.3400	10.3400	10.3400	10.3400	+0.584%	+30.754%
2020-06-03	10.2800	10.2800	10.2800	10.2800	+1.581%	+31.518%
2020-06-02	10.1200	10.1200	10.1200	10.1200	+1.709%	+33.597%
2020-06-01	9.9500	9.9500	9.9500	9.9500	+0.709%	+35.879%
2020-05-29	9.8800	9.8800	9.8800	9.8800	+0.203%	+36.842%
2020-05-28	9.8600	9.8600	9.8600	9.8600	+0.102%	+37.120%
2020-05-27	9.8500	9.8500	9.8500	9.8500	+1.756%	+37.259%
2020-05-26	9.6800	9.6800	9.6800	9.6800	+2.218%	+39.669%
2020-05-22	9.4700	9.4700	9.4700	9.4700	-0.630%	+42.767%
2020-05-21	9.5300	9.5300	9.5300	9.5300	-0.522%	+41.868%
2020-05-20	9.5800	9.5800	9.5800	9.5800	+0.842%	+41.127%
2020-05-19	9.5000	9.5000	9.5000	9.5000	-0.315%	+42.316%
2020-05-18	9.5300	9.5300	9.5300	9.5300	+3.700%	+41.868%
2020-05-15	9.1900	9.1900	9.1900	9.1900	+0.328%	+47.116%
2020-05-14	9.1600	9.1600	9.1600	9.1600	+0.109%	+47.598%
2020-05-13	9.1500	9.1500	9.1500	9.1500	-1.507%	+47.760%
2020-05-12	9.2900	9.2900	9.2900	9.2900	-1.485%	+45.533%
2020-05-11	9.4300	9.4300	9.4300	9.4300	-0.422%	+43.372%
2020-05-08	9.4700	9.4700	9.4700	9.4700	+1.609%	+42.767%
2020-05-07	9.3200	9.3200	9.3200	9.3200	+0.866%	+45.064%
2020-05-06	9.2400	9.2400	9.2400	9.2400	-0.538%	+46.320%
2020-05-05	9.2900	9.2900	9.2900	9.2900	+0.759%	+45.533%
2020-05-04	9.2200	9.2200	9.2200	9.2200	-0.432%	+46.638%
2020-05-01	9.2600	9.2600	9.2600	9.2600	-1.907%	+46.004%
2020-04-30	9.4400	9.4400	9.4400	9.4400	-1.461%	+43.220%
2020-04-29	9.5800	9.5800	9.5800	9.5800	+2.460%	+41.127%
2020-04-28	9.3500	9.3500	9.3500	9.3500	+0.538%	+44.599%
2020-04-27	9.3000	9.3000	9.3000	9.3000	+1.639%	+45.376%
2020-04-24	9.1500	9.1500	9.1500	9.1500	+0.439%	+47.760%
2020-04-23	9.1100	9.1100	9.1100	9.1100	+0.663%	+48.408%
2020-04-22	9.0500	9.0500	9.0500	9.0500	+0.780%	+49.392%
2020-04-21	8.9800	8.9800	8.9800	8.9800	-1.858%	+50.557%
2020-04-20	9.1500	9.1500	9.1500	9.1500	-0.651%	+47.760%
2020-04-17	9.2100	9.2100	9.2100	9.2100	+2.220%	+46.797%
2020-04-16	9.0100	9.0100	9.0100	9.0100	-0.662%	+50.055%
2020-04-15	9.0700	9.0700	9.0700	9.0700	-2.578%	+49.063%
2020-04-14	9.3100	9.3100	9.3100	9.3100	+2.308%	+45.220%
2020-04-13	9.1000	9.1000	9.1000	9.1000	-0.438%	+48.571%
2020-04-09	9.1400	9.1400	9.1400	9.1400	+1.782%	+47.921%
2020-04-08	8.9800	8.9800	8.9800	8.9800	+2.045%	+50.557%
2020-04-07	8.8000	8.8000	8.8000	8.8000	+1.382%	+53.636%
2020-04-06	8.6800	8.6800	8.6800	8.6800	+5.212%	+55.760%
2020-04-03	8.2500	8.2500	8.2500	8.2500	-1.316%	+63.879%
2020-04-02	8.3600	8.3600	8.3600	8.3600	+1.088%	+61.722%
2020-04-01	8.2700	8.2700	8.2700	8.2700	-3.388%	+63.482%
2020-03-31	8.5600	8.5600	8.5600	8.5600	-0.233%	+57.944%
2020-03-30	8.5800	8.5800	8.5800	8.5800	+0.823%	+57.576%
2020-03-27	8.5100	8.5100	8.5100	8.5100	-2.520%	+58.872%
2020-03-26	8.7300	8.7300	8.7300	8.7300	+4.426%	+54.868%
2020-03-25	8.3600	8.3600	8.3600	8.3600	+2.326%	+61.722%
2020-03-24	8.1700	8.1700	8.1700	8.1700	+7.784%	+65.483%
2020-03-23	7.5800	7.5800	7.5800	7.5800	-2.194%	+78.364%
2020-03-20	7.7500	7.7500	7.7500	7.7500	-0.386%	+74.452%
2020-03-19	7.7800	7.7800	7.7800	7.7800	+1.302%	+73.779%
2020-03-18	7.6800	7.6800	7.6800	7.6800	-6.112%	+76.042%
2020-03-17	8.1800	8.1800	8.1800	8.1800	+1.615%	+65.281%
2020-03-16	8.0500	8.0500	8.0500	8.0500	-10.156%	+67.950%
2020-03-13	8.9600	8.9600	8.9600	8.9600	+3.226%	+50.893%
2020-03-12	8.6800	8.6800	8.6800	8.6800	-8.728%	+55.760%
2020-03-11	9.5100	9.5100	9.5100	9.5100	-3.550%	+42.166%
2020-03-10	9.8600	9.8600	9.8600	9.8600	+2.708%	+37.120%
2020-03-09	9.6000	9.6000	9.6000	9.6000	-6.067%	+40.833%
2020-03-06	10.2200	10.2200	10.2200	10.2200	-1.351%	+32.290%
2020-03-05	10.3600	10.3600	10.3600	10.3600	-2.723%	+30.502%
2020-03-04	10.6500	10.6500	10.6500	10.6500	+2.011%	+26.948%
2020-03-03	10.4400	10.4400	10.4400	10.4400	-0.949%	+29.502%
2020-03-02	10.5400	10.5400	10.5400	10.5400	+1.346%	+28.273%
2020-02-28	10.4000	10.4000	10.4000	10.4000	-0.952%	+30.000%
2020-02-27	10.5000	10.5000	10.5000	10.5000	-2.326%	+28.762%
2020-02-26	10.7500	10.7500	10.7500	10.7500	-0.555%	+25.767%
2020-02-25	10.8100	10.8100	10.8100	10.8100	-1.727%	+25.069%
2020-02-24	11.0000	11.0000	11.0000	11.0000	-2.655%	+22.909%
2020-02-21	11.3000	11.3000	11.3000	11.3000	-0.353%	+19.646%
2020-02-20	11.3400	11.3400	11.3400	11.3400	-0.351%	+19.224%
2020-02-19	11.3800	11.3800	11.3800	11.3800	0.000%	+18.805%
2020-02-18	11.3800	11.3800	11.3800	11.3800	-0.698%	+18.805%
2020-02-14	11.4600	11.4600	11.4600	11.4600	+0.087%	+17.976%
2020-02-13	11.4500	11.4500	11.4500	11.4500	-0.952%	+18.079%
2020-02-12	11.5600	11.5600	11.5600	11.5600	+0.609%	+16.955%
2020-02-11	11.4900	11.4900	11.4900	11.4900	+0.349%	+17.668%
2020-02-10	11.4500	11.4500	11.4500	11.4500	+0.087%	+18.079%
2020-02-07	11.4400	11.4400	11.4400	11.4400	-0.694%	+18.182%
2020-02-06	11.5200	11.5200	11.5200	11.5200	-0.087%	+17.361%
2020-02-05	11.5300	11.5300	11.5300	11.5300	+0.875%	+17.259%
2020-02-04	11.4300	11.4300	11.4300	11.4300	+0.972%	+18.285%
2020-02-03	11.3200	11.3200	11.3200	11.3200	+0.088%	+19.435%
2020-01-31	11.3100	11.3100	11.3100	11.3100	-0.876%	+19.540%
2020-01-30	11.4100	11.4100	11.4100	11.4100	0.000%	+18.493%
2020-01-29	11.4100	11.4100	11.4100	11.4100	0.000%	+18.493%
2020-01-28	11.4100	11.4100	11.4100	11.4100	+0.176%	+18.493%
2020-01-27	11.3900	11.3900	11.3900	11.3900	-1.214%	+18.701%
2020-01-24	11.5300	11.5300	11.5300	11.5300	-0.346%	+17.259%
2020-01-23	11.5700	11.5700	11.5700	11.5700	-0.430%	+16.854%
2020-01-22	11.6200	11.6200	11.6200	11.6200	-0.343%	+16.351%
2020-01-21	11.6600	11.6600	11.6600	11.6600	-0.512%	+15.952%
2020-01-17	11.7200	11.7200	11.7200	11.7200	+0.085%	+15.358%
2020-01-16	11.7100	11.7100	11.7100	11.7100	+0.343%	+15.457%
2020-01-15	11.6700	11.6700	11.6700	11.6700	+0.344%	+15.853%
2020-01-14	11.6300	11.6300	11.6300	11.6300	+0.432%	+16.251%
2020-01-13	11.5800	11.5800	11.5800	11.5800	+0.173%	+16.753%
2020-01-10	11.5600	11.5600	11.5600	11.5600	-0.086%	+16.955%
2020-01-09	11.5700	11.5700	11.5700	11.5700	0.000%	+16.854%
2020-01-08	11.5700	11.5700	11.5700	11.5700	-0.086%	+16.854%
2020-01-07	11.5800	11.5800	11.5800	11.5800	+0.086%	+16.753%
2020-01-06	11.5700	11.5700	11.5700	11.5700	-0.173%	+16.854%
2020-01-03	11.5900	11.5900	11.5900	11.5900	-0.771%	+16.652%
2020-01-02	11.6800	11.6800	11.6800	11.6800	+0.516%	+15.753%
2019-12-31	11.6200	11.6200	11.6200	11.6200	+0.259%	+16.351%
2019-12-30	11.5900	11.5900	11.5900	11.5900	-0.515%	+16.652%
2019-12-27	11.6500	11.6500	11.6500	11.6500	+0.258%	+16.052%
2019-12-26	11.6200	11.6200	11.6200	11.6200	+0.086%	+16.351%
2019-12-24	11.6100	11.6100	11.6100	11.6100	+0.086%	+16.451%
2019-12-23	11.6000	11.6000	11.6000	11.6000	0.000%	+16.552%
2019-12-20	11.6000	11.6000	11.6000	11.6000	+0.259%	+16.552%
2019-12-19	11.5700	11.5700	11.5700	11.5700	+0.173%	+16.854%
2019-12-18	11.5500	11.5500	11.5500	11.5500	-0.259%	+17.056%
2019-12-17	11.5800	11.5800	11.5800	11.5800	-0.258%	+16.753%
2019-12-16	11.6100	11.6100	11.6100	11.6100	+0.957%	+16.451%
2019-12-13	11.5000	11.5000	11.5000	11.5000	+0.087%	+17.565%
2019-12-12	11.4900	11.4900	11.4900	11.4900	+0.349%	+17.668%
2019-12-11	11.4500	11.4500	11.4500	11.4500	+0.439%	+18.079%
2019-12-10	11.4000	11.4000	11.4000	11.4000	-0.175%	+18.596%
2019-12-09	11.4200	11.4200	11.4200	11.4200	-0.262%	+18.389%
2019-12-06	11.4500	11.4500	11.4500	11.4500	+0.615%	+18.079%
2019-12-05	11.3800	11.3800	11.3800	11.3800	+0.353%	+18.805%
2019-12-04	11.3400	11.3400	11.3400	11.3400	-1.477%	+19.224%
2019-12-03	11.5100	11.5100	11.5100	11.5100	-0.433%	+17.463%
2019-12-02	11.5600	11.5600	11.5600	11.5600	-0.431%	+16.955%
2019-11-29	11.6100	11.6100	11.6100	11.6100	-0.514%	+16.451%
2019-11-27	11.6700	11.6700	11.6700	11.6700	+0.258%	+15.853%
2019-11-26	11.6400	11.6400	11.6400	11.6400	+0.086%	+16.151%
2019-11-25	11.6300	11.6300	11.6300	11.6300	+0.606%	+16.251%
2019-11-22	11.5600	11.5600	11.5600	11.5600	+0.173%	+16.955%
2019-11-21	11.5400	11.5400	11.5400	11.5400	-0.259%	+17.158%
2019-11-20	11.5700	11.5700	11.5700	11.5700	-0.430%	+16.854%
2019-11-19	11.6200	11.6200	11.6200	11.6200	0.000%	+16.351%
2019-11-18	11.6200	11.6200	11.6200	11.6200	-0.086%	+16.351%
2019-11-15	11.6300	11.6300	11.6300	11.6300	+0.693%	+16.251%
2019-11-14	11.5500	11.5500	11.5500	11.5500	-0.688%	+17.056%
2019-11-13	11.6300	11.6300	11.6300	11.6300	-0.257%	+16.251%
2019-11-12	11.6600	11.6600	11.6600	11.6600	+0.344%	+15.952%
2019-11-11	11.6200	11.6200	11.6200	11.6200	-0.086%	+16.351%
2019-11-08	11.6300	11.6300	11.6300	11.6300	-0.257%	+16.251%
2019-11-07	11.6600	11.6600	11.6600	11.6600	+0.172%	+15.952%

.dark-mode .YJ85Sy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJ85Sy{ color: #333333; background-color: white; border: 2px solid #333333; }CETAXCENTERSTONE INVESTORS FUND CLASS Amf NASDAQ

CETAX
CENTERSTONE INVESTORS FUND CLASS A
mf NASDAQ