Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CESLMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2069 SENIOR LOAN & INCOME PORTFO
mf NASDAQ

Inactive
Dec 30, 2021
11.85USD+0.079%(+0.01)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
11.854811.854811.854811.8548+0.079%0.000%
2021-12-29
11.845411.845411.845411.8454+0.242%+0.079%
2021-12-28
11.816811.816811.816811.8168+0.130%+0.322%
2021-12-27
11.801511.801511.801511.8015+0.396%+0.452%
2021-12-23
11.755011.755011.755011.7550+0.629%+0.849%
2021-12-22
11.681511.681511.681511.6815+0.407%+1.484%
2021-12-21
11.634111.634111.634111.6341+0.557%+1.897%
2021-12-20
11.569711.569711.569711.5697-1.451%+2.464%
2021-12-13
11.740111.740111.740111.7401-0.593%+0.977%
2021-12-10
11.810111.810111.810111.8101+0.208%+0.378%
2021-12-09
11.785611.785611.785611.7856-0.156%+0.587%
2021-12-08
11.804011.804011.804011.8040+0.260%+0.430%
2021-12-07
11.773411.773411.773411.7734+0.426%+0.691%
2021-12-06
11.723411.723411.723411.7234-0.051%+1.121%
2021-12-03
11.729411.729411.729411.7294-0.565%+1.069%
2021-12-02
11.796011.796011.796011.7960-0.152%+0.498%
2021-12-01
11.813911.813911.813911.8139-0.003%+0.346%
2021-11-30
11.814211.814211.814211.8142-0.239%+0.344%
2021-11-29
11.842511.842511.842511.8425-0.368%+0.104%
2021-11-24
11.886211.886211.886211.8862+0.506%-0.264%
2021-11-23
11.826311.826311.826311.8263+0.426%+0.241%
2021-11-22
11.776111.776111.776111.7761-0.475%+0.668%
2021-11-19
11.832311.832311.832311.8323-0.462%+0.190%
2021-11-18
11.887211.887211.887211.8872+0.076%-0.273%
2021-11-17
11.878211.878211.878211.8782-0.338%-0.197%
2021-11-15
11.918511.918511.918511.9185+0.020%-0.534%
2021-11-12
11.916111.916111.916111.9161-0.654%-0.514%
2021-11-11
11.994611.994611.994611.9946+0.472%-1.166%
2021-11-10
11.938311.938311.938311.9383-0.402%-0.699%
2021-11-09
11.986511.986511.986511.9865-0.077%-1.099%
2021-11-08
11.995711.995711.995711.9957+0.419%-1.175%
2021-11-05
11.945711.945711.945711.9457+0.317%-0.761%
2021-11-04
11.907911.907911.907911.9079-0.081%-0.446%
2021-11-03
11.917511.917511.917511.9175+0.301%-0.526%
2021-11-01
11.881711.881711.881711.8817+0.134%-0.226%
2021-10-29
11.865811.865811.865811.8658-0.019%-0.093%
2021-10-28
11.868111.868111.868111.8681+0.414%-0.112%
2021-10-27
11.819211.819211.819211.8192+0.137%+0.301%
2021-10-26
11.803011.803011.803011.8030-0.203%+0.439%
2021-10-25
11.827011.827011.827011.8270-0.638%+0.235%
2021-10-22
11.902911.902911.902911.9029+0.435%-0.404%
2021-10-21
11.851411.851411.851411.8514-0.265%+0.029%
2021-10-20
11.882911.882911.882911.8829-0.077%-0.236%
2021-10-19
11.892111.892111.892111.8921+0.364%-0.314%
2021-10-18
11.849011.849011.849011.8490+0.139%+0.049%
2021-10-15
11.832511.832511.832511.8325-0.729%+0.188%
2021-10-14
11.919411.919411.919411.9194+0.118%-0.542%
2021-10-13
11.905411.905411.905411.9054+0.416%-0.425%
2021-10-12
11.856111.856111.856111.8561+0.136%-0.011%
2021-10-11
11.840011.840011.840011.8400+0.367%+0.125%
2021-10-08
11.796711.796711.796711.7967-0.250%+0.493%
2021-10-07
11.826311.826311.826311.8263-0.025%+0.241%
2021-10-06
11.829311.829311.829311.8293+0.258%+0.216%
2021-10-05
11.798911.798911.798911.7989+0.279%+0.474%
2021-10-04
11.766111.766111.766111.7661-0.074%+0.754%
2021-10-01
11.774811.774811.774811.7748+0.224%+0.679%
2021-09-30
11.748511.748511.748511.7485-0.716%+0.905%
2021-09-29
11.833211.833211.833211.8332+0.499%+0.183%
2021-09-28
11.774411.774411.774411.7744+0.422%+0.683%
2021-09-27
11.724911.724911.724911.7249+0.044%+1.108%
2021-09-24
11.719711.719711.719711.7197+0.324%+1.153%
2021-09-23
11.681911.681911.681911.6819-0.130%+1.480%
2021-09-22
11.697111.697111.697111.6971+0.338%+1.348%
2021-09-21
11.657711.657711.657711.6577-0.151%+1.691%
2021-09-20
11.675311.675311.675311.6753-0.404%+1.537%
2021-09-17
11.722711.722711.722711.7227+0.256%+1.127%
2021-09-16
11.692811.692811.692811.6928-0.261%+1.385%
2021-09-15
11.723411.723411.723411.7234-0.130%+1.121%
2021-09-14
11.738711.738711.738711.7387-0.763%+0.989%
2021-09-13
11.829011.829011.829011.8290+0.616%+0.218%
2021-09-09
11.756611.756611.756611.7566+0.344%+0.835%
2021-09-08
11.716311.716311.716311.7163+0.134%+1.182%
2021-09-07
11.700611.700611.700611.7006-0.031%+1.318%
2021-09-03
11.704211.704211.704211.7042-0.276%+1.287%
2021-09-02
11.736611.736611.736611.7366-0.090%+1.007%
2021-09-01
11.747211.747211.747211.7472+0.500%+0.916%
2021-08-31
11.688711.688711.688711.6887+0.091%+1.421%
2021-08-30
11.678111.678111.678111.6781+0.542%+1.513%
2021-08-27
11.615211.615211.615211.6152+0.490%+2.063%
2021-08-26
11.558611.558611.558611.5586-0.692%+2.563%
2021-08-25
11.639211.639211.639211.6392-0.081%+1.852%
2021-08-24
11.648611.648611.648611.6486+0.003%+1.770%
2021-08-23
11.648211.648211.648211.6482+0.110%+1.774%
2021-08-20
11.635411.635411.635411.6354+0.028%+1.886%
2021-08-19
11.632111.632111.632111.6321-0.330%+1.915%
2021-08-18
11.670611.670611.670611.6706+0.015%+1.578%
2021-08-17
11.668811.668811.668811.6688+0.119%+1.594%
2021-08-16
11.654911.654911.654911.6549-0.200%+1.715%
2021-08-13
11.678211.678211.678211.6782+0.378%+1.512%
2021-08-12
11.634211.634211.634211.6342-0.533%+1.896%
2021-08-11
11.696611.696611.696611.6966+0.498%+1.353%
2021-08-10
11.638611.638611.638611.6386-0.323%+1.858%
2021-08-09
11.676311.676311.676311.6763+0.215%+1.529%
2021-08-06
11.651211.651211.651211.6512+0.342%+1.747%
2021-08-05
11.611511.611511.611511.6115+0.058%+2.095%
2021-08-04
11.604811.604811.604811.6048+0.513%+2.154%
2021-08-03
11.545611.545611.545611.5456+0.311%+2.678%
2021-08-02
11.509811.509811.509811.5098+0.055%+2.997%
2021-07-30
11.503511.503511.503511.5035-0.237%+3.054%
2021-07-29
11.530811.530811.530811.5308-0.051%+2.810%
2021-07-28
11.536711.536711.536711.5367+0.136%+2.757%
2021-07-27
11.521011.521011.521011.5210+0.242%+2.897%
2021-07-26
11.493211.493211.493211.4932+0.746%+3.146%
2021-07-23
11.408111.408111.408111.4081+0.199%+3.916%
2021-07-22
11.385411.385411.385411.3854-0.132%+4.123%
2021-07-21
11.400511.400511.400511.4005+0.035%+3.985%
2021-07-20
11.396511.396511.396511.3965+0.547%+4.021%
2021-07-19
11.334511.334511.334511.3345-1.273%+4.590%
2021-07-16
11.480611.480611.480611.4806-0.222%+3.259%
2021-07-15
11.506111.506111.506111.5061-0.888%+3.031%
2021-07-14
11.609211.609211.609211.6092-0.603%+2.116%
2021-07-13
11.679611.679611.679611.6796-0.027%+1.500%
2021-07-12
11.682711.682711.682711.6827-0.506%+1.473%
2021-07-06
11.742111.742111.742111.7421+0.090%+0.960%
2021-07-02
11.731611.731611.731611.7316-0.014%+1.050%
2021-07-01
11.733311.733311.733311.7333+0.284%+1.036%
2021-06-30
11.700111.700111.700111.7001+0.289%+1.322%
2021-06-29
11.666411.666411.666411.6664+0.737%+1.615%
2021-06-28
11.581011.581011.581011.5810+0.434%+2.364%
2021-06-25
11.531011.531011.531011.5310-0.356%+2.808%
2021-06-24
11.572211.572211.572211.5722+0.066%+2.442%
2021-06-23
11.564611.564611.564611.5646+0.119%+2.509%
2021-06-22
11.550811.550811.550811.5508+0.147%+2.632%
2021-06-21
11.533811.533811.533811.5338+0.314%+2.783%
2021-06-18
11.497711.497711.497711.4977-0.510%+3.106%
2021-06-17
11.556611.556611.556611.5566-0.124%+2.580%
2021-06-16
11.571011.571011.571011.5710+0.235%+2.453%
2021-06-15
11.543911.543911.543911.5439+0.245%+2.693%
2021-06-14
11.515711.515711.515711.5157+0.128%+2.945%
2021-06-11
11.501011.501011.501011.5010+0.298%+3.076%
2021-06-10
11.466811.466811.466811.4668-0.064%+3.384%
2021-06-09
11.474111.474111.474111.4741+0.143%+3.318%
2021-06-04
11.457711.457711.457711.4577+0.138%+3.466%
2021-06-03
11.441911.441911.441911.4419-0.018%+3.609%
2021-06-02
11.444011.444011.444011.4440+0.181%+3.590%
2021-06-01
11.423311.423311.423311.4233+0.003%+3.777%
2021-05-28
11.423011.423011.423011.4230+0.155%+3.780%
2021-05-27
11.405311.405311.405311.4053+0.124%+3.941%
2021-05-26
11.391211.391211.391211.3912+0.086%+4.070%
2021-05-24
11.381411.381411.381411.3814+0.128%+4.159%
2021-05-21
11.366811.366811.366811.3668-0.012%+4.293%
2021-05-20
11.368211.368211.368211.3682+0.353%+4.280%
2021-05-19
11.328211.328211.328211.3282-0.015%+4.649%
2021-05-18
11.329911.329911.329911.3299+0.273%+4.633%
2021-05-17
11.299011.299011.299011.2990+0.058%+4.919%
2021-05-14
11.292411.292411.292411.2924+0.170%+4.980%
2021-05-13
11.273211.273211.273211.2732-0.478%+5.159%
2021-05-12
11.327411.327411.327411.3274-0.254%+4.656%
2021-05-11
11.356311.356311.356311.3563-0.157%+4.390%
2021-05-10
11.374211.374211.374211.3742-0.137%+4.225%
2021-05-07
11.389811.389811.389811.3898-0.010%+4.083%
2021-05-06
11.390911.390911.390911.3909+0.095%+4.073%
2021-05-05
11.380111.380111.380111.3801-0.165%+4.171%
2021-05-04
11.398911.398911.398911.3989+0.338%+4.000%
2021-05-03
11.360511.360511.360511.3605-0.039%+4.351%
2021-04-30
11.364911.364911.364911.3649+0.724%+4.311%
2021-04-29
11.283211.283211.283211.2832-0.329%+5.066%
2021-04-28
11.320511.320511.320511.3205+0.212%+4.720%
2021-04-27
11.296511.296511.296511.2965-0.047%+4.942%
2021-04-26
11.301811.301811.301811.3018-0.317%+4.893%
2021-04-23
11.337711.337711.337711.3377+0.313%+4.561%
2021-04-22
11.302311.302311.302311.3023-0.166%+4.888%
2021-04-21
11.321111.321111.321111.3211-0.002%+4.714%
2021-04-20
11.321311.321311.321311.3213-0.229%+4.712%
2021-04-19
11.347311.347311.347311.3473+0.054%+4.472%
2021-04-16
11.341211.341211.341211.3412-0.165%+4.529%
2021-04-15
11.360011.360011.360011.3600+0.043%+4.356%
2021-04-14
11.355111.355111.355111.3551-0.429%+4.401%
2021-04-13
11.404011.404011.404011.4040-0.004%+3.953%
2021-04-12
11.404411.404411.404411.4044-0.183%+3.949%
2021-04-09
11.425311.425311.425311.4253-0.078%+3.759%
2021-04-08
11.434211.434211.434211.4342+0.450%+3.678%
2021-04-07
11.383011.383011.383011.3830+0.471%+4.145%
2021-04-06
11.329611.329611.329611.3296+0.124%+4.636%
2021-04-05
11.315611.315611.315611.3156-0.106%+4.765%
2021-04-01
11.327611.327611.327611.3276+0.273%+4.654%
2021-03-31
11.296811.296811.296811.2968+0.229%+4.939%
2021-03-30
11.271011.271011.271011.2710+0.188%+5.180%
2021-03-29
11.249911.249911.249911.2499-0.192%+5.377%
2021-03-26
11.271511.271511.271511.2715+0.288%+5.175%
2021-03-25
11.239111.239111.239111.2391-0.131%+5.478%
2021-03-24
11.253811.253811.253811.2538+0.319%+5.340%
2021-03-23
11.218011.218011.218011.2180-0.006%+5.677%
2021-03-22
11.218711.218711.218711.2187-0.037%+5.670%
2021-03-19
11.222811.222811.222811.2228+0.036%+5.631%
2021-03-18
11.218811.218811.218811.2188-0.280%+5.669%
2021-03-17
11.250311.250311.250311.2503-0.083%+5.373%
2021-03-16
11.259611.259611.259611.2596+0.388%+5.286%
2021-03-15
11.216111.216111.216111.2161+0.795%+5.694%
2021-03-12
11.127611.127611.127611.1276-0.892%+6.535%
2021-03-11
11.227811.227811.227811.2278-0.624%+5.584%
2021-03-10
11.298311.298311.298311.2983+0.819%+4.926%
2021-03-09
11.206511.206511.206511.2065+0.633%+5.785%
2021-03-08
11.136011.136011.136011.1360+0.234%+6.455%
2021-03-05
11.110011.110011.110011.1100+0.895%+6.704%
2021-03-04
11.011511.011511.011511.0115-0.969%+7.658%
2021-03-03
11.119211.119211.119211.1192-0.031%+6.616%
2021-03-02
11.122611.122611.122611.1226+0.150%+6.583%
2021-03-01
11.105911.105911.105911.1059+0.423%+6.743%
2021-02-26
11.059111.059111.059111.0591+0.854%+7.195%
2021-02-25
10.965510.965510.965510.9655-0.880%+8.110%
2021-02-24
11.062911.062911.062911.0629+0.395%+7.158%
2021-02-23
11.019411.019411.019411.0194-0.538%+7.581%
2021-02-22
11.079011.079011.079011.0790+0.416%+7.002%
2021-02-19
11.033111.033111.033111.0331+0.263%+7.448%
2021-02-18
11.004211.004211.004211.0042+0.072%+7.730%
2021-02-17
10.996310.996310.996310.9963+0.197%+7.807%
2021-02-16
10.974710.974710.974710.9747-0.856%+8.019%
2021-02-12
11.069411.069411.069411.0694-0.238%+7.095%
2021-02-11
11.095811.095811.095811.0958-0.583%+6.840%
2021-02-10
11.160911.160911.160911.1609+0.456%+6.217%
2021-02-09
11.110211.110211.110211.1102+0.580%+6.702%
2021-02-08
11.046111.046111.046111.0461+0.140%+7.321%
2021-02-05
11.030711.030711.030711.0307-0.122%+7.471%
2021-02-04
11.044211.044211.044211.0442+0.390%+7.340%
2021-02-03
11.001311.001311.001311.0013+0.186%+7.758%
2021-02-02
10.980910.980910.980910.9809+0.228%+7.958%
2021-02-01
10.955910.955910.955910.9559+0.933%+8.205%
2021-01-29
10.854610.854610.854610.8546-0.087%+9.215%
2021-01-28
10.864110.864110.864110.8641-0.230%+9.119%
2021-01-27
10.889110.889110.889110.8891-0.536%+8.869%
2021-01-26
10.947810.947810.947810.9478-0.053%+8.285%
2021-01-25
10.953610.953610.953610.9536-0.377%+8.227%
2021-01-21
10.995010.995010.995010.9950+0.339%+7.820%
2021-01-20
10.957910.957910.957910.9579+0.174%+8.185%
2021-01-19
10.938910.938910.938910.9389+0.454%+8.373%
2021-01-15
10.889510.889510.889510.8895-0.069%+8.865%
2021-01-14
10.897010.897010.897010.8970+0.107%+8.790%
2021-01-13
10.885410.885410.885410.8854+0.423%+8.906%
2021-01-12
10.839610.839610.839610.8396+0.814%+9.366%
2021-01-11
10.752110.752110.752110.7521+0.408%+10.256%
2021-01-08
10.708410.708410.708410.7084+0.361%+10.706%
2021-01-07
10.669910.669910.669910.6699+0.654%+11.105%
2021-01-06
10.600610.600610.600610.6006+0.081%+11.831%
2021-01-05
10.592010.592010.592010.5920+0.708%+11.922%
2021-01-04
10.517510.517510.517510.5175-0.365%+12.715%
2020-12-31
10.556010.556010.556010.5560+0.100%+12.304%
2020-12-30
10.545510.545510.545510.5455+0.050%+12.416%
2020-12-29
10.540210.540210.540210.5402-0.041%+12.472%
2020-12-28
10.544510.544510.544510.5445+0.045%+12.426%
2020-12-24
10.539810.539810.539810.5398+0.561%+12.477%
2020-12-23
10.481010.481010.481010.4810+0.225%+13.108%
2020-12-22
10.457510.457510.457510.4575-0.441%+13.362%
2020-12-21
10.503810.503810.503810.5038-0.422%+12.862%
2020-12-18
10.548310.548310.548310.5483-0.172%+12.386%
2020-12-17
10.566510.566510.566510.5665+0.383%+12.192%
2020-12-16
10.526210.526210.526210.5262+0.242%+12.622%
2020-12-15
10.500810.500810.500810.5008+0.418%+12.894%
2020-12-14
10.457110.457110.457110.4571-0.612%+13.366%
2020-12-11
10.521510.521510.521510.5215-0.241%+12.672%
2020-12-10
10.546910.546910.546910.5469-0.176%+12.401%
2020-12-09
10.565510.565510.565510.5655+0.021%+12.203%
2020-12-08
10.563310.563310.563310.5633-0.063%+12.226%
2020-12-07
10.570010.570010.570010.5700-0.256%+12.155%
2020-12-04
10.597110.597110.597110.5971+0.279%+11.868%
2020-12-03
10.567610.567610.567610.56760.000%+12.181%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC