Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CESLKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1953 SENIOR LOAN & INCOME PORTFO
mf NASDAQ

Inactive
Nov 4, 2021
9.41USD+0.217%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-11-04		9.40809.40809.40809.4080+0.217%0.000%
2021-11-03		9.38769.38769.38769.3876+0.001%+0.217%
2021-11-01		9.38759.38759.38759.3875+0.032%+0.218%
2021-10-29		9.38459.38459.38459.3845-0.058%+0.250%
2021-10-28		9.38999.38999.38999.3899+0.223%+0.193%
2021-10-27		9.36909.36909.36909.3690+0.006%+0.416%
2021-10-26		9.36849.36849.36849.3684-0.260%+0.423%
2021-10-25		9.39289.39289.39289.3928-0.581%+0.162%
2021-10-22		9.44779.44779.44779.4477+0.449%-0.420%
2021-10-21		9.40559.40559.40559.4055-0.205%+0.027%
2021-10-20		9.42489.42489.42489.4248-0.077%-0.178%
2021-10-19		9.43219.43219.43219.4321+0.283%-0.256%
2021-10-18		9.40559.40559.40559.4055+0.165%+0.027%
2021-10-15		9.39009.39009.39009.3900-0.552%+0.192%
2021-10-14		9.44219.44219.44219.4421-0.732%-0.361%
2021-10-13		9.51179.51179.51179.5117+0.475%-1.090%
2021-10-12		9.46679.46679.46679.4667+0.102%-0.620%
2021-10-11		9.45719.45719.45719.4571+0.338%-0.519%
2021-10-08		9.42529.42529.42529.4252-0.110%-0.182%
2021-10-07		9.43569.43569.43569.4356-0.049%-0.293%
2021-10-06		9.44029.44029.44029.4402+0.090%-0.341%
2021-10-05		9.43179.43179.43179.4317+0.331%-0.251%
2021-10-04		9.40069.40069.40069.4006-0.096%+0.079%
2021-10-01		9.40969.40969.40969.4096+0.202%-0.017%
2021-09-30		9.39069.39069.39069.3906-0.586%+0.185%
2021-09-29		9.44609.44609.44609.4460+0.545%-0.402%
2021-09-28		9.39489.39489.39489.3948+0.488%+0.141%
2021-09-27		9.34929.34929.34929.3492-0.082%+0.629%
2021-09-24		9.35699.35699.35699.3569+0.474%+0.546%
2021-09-23		9.31289.31289.31289.3128+0.880%+1.022%
2021-09-22		9.23169.23169.23169.2316+0.300%+1.911%
2021-09-21		9.20409.20409.20409.2040-0.116%+2.216%
2021-09-20		9.21479.21479.21479.2147-0.511%+2.098%
2021-09-17		9.26209.26209.26209.2620+0.135%+1.576%
2021-09-16		9.24959.24959.24959.2495-0.162%+1.714%
2021-09-15		9.26459.26459.26459.2645-0.165%+1.549%
2021-09-14		9.27989.27989.27989.2798-0.638%+1.381%
2021-09-13		9.33949.33949.33949.3394+0.752%+0.735%
2021-09-09		9.26979.26979.26979.2697+0.243%+1.492%
2021-09-08		9.24729.24729.24729.2472+0.186%+1.739%
2021-09-07		9.23009.23009.23009.2300-0.160%+1.928%
2021-09-03		9.24489.24489.24489.2448-0.235%+1.765%
2021-09-02		9.26669.26669.26669.2666-0.337%+1.526%
2021-09-01		9.29799.29799.29799.2979+0.788%+1.184%
2021-08-31		9.22529.22529.22529.2252+0.057%+1.982%
2021-08-30		9.21999.21999.21999.2199+0.551%+2.040%
2021-08-27		9.16949.16949.16949.1694+0.520%+2.602%
2021-08-26		9.12209.12209.12209.1220-0.673%+3.135%
2021-08-25		9.18389.18389.18389.1838-0.044%+2.441%
2021-08-24		9.18789.18789.18789.1878+0.047%+2.397%
2021-08-23		9.18359.18359.18359.1835+0.153%+2.445%
2021-08-20		9.16959.16959.16959.1695+0.001%+2.601%
2021-08-19		9.16949.16949.16949.1694-0.365%+2.602%
2021-08-18		9.20309.20309.20309.2030-0.028%+2.228%
2021-08-17		9.20569.20569.20569.2056+0.105%+2.199%
2021-08-16		9.19599.19599.19599.1959-0.085%+2.306%
2021-08-13		9.20379.20379.20379.2037+0.381%+2.220%
2021-08-12		9.16889.16889.16889.1688-3.596%+2.609%
2021-08-11		9.51089.51089.51089.5108+0.309%-1.081%
2021-08-10		9.48159.48159.48159.4815-0.134%-0.775%
2021-08-09		9.49429.49429.49429.4942+0.119%-0.908%
2021-08-06		9.48299.48299.48299.4829+0.162%-0.790%
2021-08-05		9.46769.46769.46769.4676+0.129%-0.630%
2021-08-04		9.45549.45549.45549.4554+0.417%-0.501%
2021-08-03		9.41619.41619.41619.4161+0.330%-0.086%
2021-08-02		9.38519.38519.38519.3851+0.068%+0.244%
2021-07-30		9.37879.37879.37879.3787-0.354%+0.312%
2021-07-29		9.41209.41209.41209.4120-0.063%-0.042%
2021-07-28		9.41799.41799.41799.4179+0.077%-0.105%
2021-07-27		9.41079.41079.41079.4107+0.234%-0.029%
2021-07-26		9.38879.38879.38879.3887+0.544%+0.206%
2021-07-23		9.33799.33799.33799.3379+0.240%+0.751%
2021-07-22		9.31559.31559.31559.3155+0.029%+0.993%
2021-07-21		9.31289.31289.31289.3128-0.019%+1.022%
2021-07-20		9.31469.31469.31469.3146+0.635%+1.003%
2021-07-19		9.25589.25589.25589.2558-2.433%+1.644%
2021-07-16		9.48669.48669.48669.4866-0.336%-0.829%
2021-07-15		9.51869.51869.51869.5186-0.811%-1.162%
2021-07-14		9.59649.59649.59649.5964-5.292%-1.963%
2021-07-13		10.132610.132610.132610.1326-0.029%-7.151%
2021-07-12		10.135510.135510.135510.1355-0.281%-7.178%
2021-07-06		10.164110.164110.164110.1641+0.074%-7.439%
2021-07-02		10.156610.156610.156610.1566+0.007%-7.371%
2021-07-01		10.155910.155910.155910.1559+0.183%-7.364%
2021-06-30		10.137310.137310.137310.1373+0.252%-7.194%
2021-06-29		10.111810.111810.111810.1118+0.333%-6.960%
2021-06-28		10.078210.078210.078210.0782+0.404%-6.650%
2021-06-25		10.037610.037610.037610.0376-0.278%-6.272%
2021-06-24		10.065610.065610.065610.0656+0.060%-6.533%
2021-06-23		10.059610.059610.059610.0596+0.118%-6.477%
2021-06-22		10.047710.047710.047710.0477+0.082%-6.367%
2021-06-21		10.039510.039510.039510.0395+0.250%-6.290%
2021-06-18		10.014510.014510.014510.0145-0.466%-6.056%
2021-06-17		10.061410.061410.061410.0614-0.064%-6.494%
2021-06-16		10.067810.067810.067810.0678+0.193%-6.554%
2021-06-15		10.048410.048410.048410.0484+0.312%-6.373%
2021-06-14		10.017110.017110.017110.0171+0.318%-6.081%
2021-06-11		9.98539.98539.98539.9853+0.175%-5.781%
2021-06-10		9.96799.96799.96799.9679+0.031%-5.617%
2021-06-09		9.96489.96489.96489.9648+0.226%-5.588%
2021-06-04		9.94239.94239.94239.9423+0.091%-5.374%
2021-06-03		9.93339.93339.93339.9333-0.063%-5.288%
2021-06-02		9.93969.93969.93969.9396+0.214%-5.348%
2021-06-01		9.91849.91849.91849.9184+0.012%-5.146%
2021-05-28		9.91729.91729.91729.9172+0.076%-5.135%
2021-05-27		9.90979.90979.90979.9097+0.113%-5.063%
2021-05-26		9.89859.89859.89859.8985+0.095%-4.955%
2021-05-24		9.88919.88919.88919.8891+0.135%-4.865%
2021-05-21		9.87589.87589.87589.8758+0.020%-4.737%
2021-05-20		9.87389.87389.87389.8738+0.340%-4.718%
2021-05-19		9.84039.84039.84039.8403+0.022%-4.393%
2021-05-18		9.83819.83819.83819.8381+0.228%-4.372%
2021-05-17		9.81579.81579.81579.8157+0.070%-4.154%
2021-05-14		9.80889.80889.80889.8088+0.145%-4.086%
2021-05-13		9.79469.79469.79469.7946-0.488%-3.947%
2021-05-12		9.84269.84269.84269.8426-0.371%-4.415%
2021-05-11		9.87939.87939.87939.8793-0.146%-4.771%
2021-05-10		9.89379.89379.89379.8937-0.147%-4.909%
2021-05-07		9.90839.90839.90839.9083+0.020%-5.049%
2021-05-06		9.90639.90639.90639.9063+0.068%-5.030%
2021-05-05		9.89969.89969.89969.8996-0.129%-4.966%
2021-05-04		9.91249.91249.91249.9124+0.304%-5.089%
2021-05-03		9.88249.88249.88249.8824+0.652%-4.800%
2021-04-30		9.81849.81849.81849.8184+0.683%-4.180%
2021-04-29		9.75189.75189.75189.7518-0.198%-3.526%
2021-04-28		9.77119.77119.77119.7711+0.183%-3.716%
2021-04-27		9.75339.75339.75339.7533-0.072%-3.540%
2021-04-26		9.76039.76039.76039.7603-0.295%-3.610%
2021-04-23		9.78929.78929.78929.7892+0.248%-3.894%
2021-04-22		9.76509.76509.76509.7650-0.159%-3.656%
2021-04-21		9.78069.78069.78069.7806-0.034%-3.810%
2021-04-20		9.78399.78399.78399.7839-0.216%-3.842%
2021-04-19		9.80519.80519.80519.8051+0.070%-4.050%
2021-04-16		9.79829.79829.79829.7982-0.181%-3.982%
2021-04-15		9.81609.81609.81609.8160+0.056%-4.156%
2021-04-14		9.81059.81059.81059.8105-0.427%-4.103%
2021-04-13		9.85269.85269.85269.8526+0.024%-4.513%
2021-04-12		9.85029.85029.85029.8502-0.076%-4.489%
2021-04-09		9.85779.85779.85779.8577+0.015%-4.562%
2021-04-08		9.85629.85629.85629.8562+0.369%-4.547%
2021-04-07		9.82009.82009.82009.8200+0.420%-4.196%
2021-04-06		9.77899.77899.77899.7789+0.168%-3.793%
2021-04-05		9.76259.76259.76259.7625-0.089%-3.631%
2021-04-01		9.77129.77129.77129.7712+0.227%-3.717%
2021-03-31		9.74919.74919.74919.7491+0.337%-3.499%
2021-03-30		9.71649.71649.71649.7164+0.191%-3.174%
2021-03-29		9.69799.69799.69799.6979-0.118%-2.989%
2021-03-26		9.70949.70949.70949.7094+0.202%-3.104%
2021-03-25		9.68989.68989.68989.6898-0.197%-2.908%
2021-03-24		9.70899.70899.70899.7089+0.261%-3.099%
2021-03-23		9.68369.68369.68369.6836+0.068%-2.846%
2021-03-22		9.67709.67709.67709.6770-0.025%-2.780%
2021-03-19		9.67949.67949.67949.6794+0.132%-2.804%
2021-03-18		9.66669.66669.66669.6666-0.305%-2.675%
2021-03-17		9.69629.69629.69629.6962-0.095%-2.972%
2021-03-16		9.70549.70549.70549.7054+0.354%-3.064%
2021-03-15		9.67129.67129.67129.6712+0.754%-2.721%
2021-03-12		9.59889.59889.59889.5988-0.636%-1.988%
2021-03-11		9.66029.66029.66029.6602-0.604%-2.611%
2021-03-10		9.71899.71899.71899.7189+0.741%-3.199%
2021-03-09		9.64749.64749.64749.6474+0.526%-2.481%
2021-03-08		9.59699.59699.59699.5969+0.176%-1.968%
2021-03-05		9.58009.58009.58009.5800+0.782%-1.795%
2021-03-04		9.50579.50579.50579.5057-0.813%-1.028%
2021-03-03		9.58369.58369.58369.5836-0.032%-1.832%
2021-03-02		9.58679.58679.58679.5867+0.224%-1.864%
2021-03-01		9.56539.56539.56539.5653+0.409%-1.644%
2021-02-26		9.52639.52639.52639.5263+0.785%-1.242%
2021-02-25		9.45219.45219.45219.4521-0.860%-0.467%
2021-02-24		9.53419.53419.53419.5341+0.387%-1.323%
2021-02-23		9.49739.49739.49739.4973-0.431%-0.940%
2021-02-22		9.53849.53849.53849.5384+0.340%-1.367%
2021-02-19		9.50619.50619.50619.5061+0.216%-1.032%
2021-02-18		9.48569.48569.48569.4856+0.052%-0.818%
2021-02-17		9.48079.48079.48079.4807+0.178%-0.767%
2021-02-16		9.46399.46399.46399.4639-0.748%-0.591%
2021-02-12		9.53529.53529.53529.5352-0.290%-1.334%
2021-02-11		9.56299.56299.56299.5629-0.571%-1.620%
2021-02-10		9.61789.61789.61789.6178+0.407%-2.181%
2021-02-09		9.57889.57889.57889.5788+0.436%-1.783%
2021-02-08		9.53729.53729.53729.5372+0.168%-1.355%
2021-02-05		9.52129.52129.52129.5212+0.050%-1.189%
2021-02-04		9.51649.51649.51649.5164+0.251%-1.139%
2021-02-03		9.49269.49269.49269.4926+0.268%-0.891%
2021-02-02		9.46729.46729.46729.4672+0.319%-0.625%
2021-02-01		9.43719.43719.43719.4371+0.776%-0.308%
2021-01-29		9.36449.36449.36449.3644-0.031%+0.466%
2021-01-28		9.36739.36739.36739.3673-0.169%+0.434%
2021-01-27		9.38329.38329.38329.3832-0.544%+0.264%
2021-01-26		9.43459.43459.43459.4345-0.039%-0.281%
2021-01-25		9.43829.43829.43829.4382-0.450%-0.320%
2021-01-21		9.48099.48099.48099.4809+0.329%-0.769%
2021-01-20		9.44989.44989.44989.4498+0.105%-0.442%
2021-01-19		9.43999.43999.43999.4399+0.558%-0.338%
2021-01-15		9.38759.38759.38759.3875-0.207%+0.218%
2021-01-14		9.40709.40709.40709.4070+0.043%+0.011%
2021-01-13		9.40309.40309.40309.4030+0.429%+0.053%
2021-01-12		9.36289.36289.36289.3628+0.761%+0.483%
2021-01-11		9.29219.29219.29219.2921+0.330%+1.247%
2021-01-08		9.26159.26159.26159.2615+0.379%+1.582%
2021-01-07		9.22659.22659.22659.2265+0.573%+1.967%
2021-01-06		9.17399.17399.17399.1739+0.173%+2.552%
2021-01-05		9.15819.15819.15819.1581+0.630%+2.729%
2021-01-04		9.10089.10089.10089.1008-0.432%+3.376%
2020-12-31		9.14039.14039.14039.1403+0.104%+2.929%
2020-12-30		9.13089.13089.13089.1308+0.025%+3.036%
2020-12-29		9.12859.12859.12859.1285-0.092%+3.062%
2020-12-28		9.13699.13699.13699.1369-0.011%+2.967%
2020-12-24		9.13799.13799.13799.1379+0.608%+2.956%
2020-12-23		9.08279.08279.08279.0827+0.218%+3.582%
2020-12-22		9.06299.06299.06299.0629-0.534%+3.808%
2020-12-21		9.11169.11169.11169.1116-0.373%+3.253%
2020-12-18		9.14579.14579.14579.1457-0.070%+2.868%
2020-12-17		9.15219.15219.15219.1521+0.388%+2.796%
2020-12-16		9.11679.11679.11679.1167+0.228%+3.195%
2020-12-15		9.09609.09609.09609.0960+0.404%+3.430%
2020-12-14		9.05949.05949.05949.0594-0.564%+3.848%
2020-12-11		9.11089.11089.11089.1108-0.323%+3.262%
2020-12-10		9.14039.14039.14039.1403-0.133%+2.929%
2020-12-09		9.15259.15259.15259.1525+0.002%+2.792%
2020-12-08		9.15239.15239.15239.1523+0.025%+2.794%
2020-12-07		9.15009.15009.15009.1500-0.236%+2.820%
2020-12-04		9.17169.17169.17169.1716+0.258%+2.578%
2020-12-03		9.14809.14809.14809.14800.000%+2.842%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC