Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CESLJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1888 SENIOR LOAN & INCOME PORTFO
mf NASDAQ

Inactive
May 3, 2021
8.96USD-0.015%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-05-03		8.96408.96408.96408.9640-0.015%0.000%
2021-04-30		8.96538.96538.96538.9653+0.084%-0.015%
2021-04-29		8.95788.95788.95788.9578-0.091%+0.069%
2021-04-28		8.96608.96608.96608.9660+0.052%-0.022%
2021-04-27		8.96138.96138.96138.9613-0.041%+0.030%
2021-04-26		8.96508.96508.96508.9650-0.200%-0.011%
2021-04-23		8.98308.98308.98308.9830+0.140%-0.212%
2021-04-22		8.97048.97048.97048.9704-0.125%-0.071%
2021-04-21		8.98168.98168.98168.9816-0.089%-0.196%
2021-04-20		8.98968.98968.98968.9896-0.190%-0.285%
2021-04-19		9.00679.00679.00679.0067+0.048%-0.474%
2021-04-16		9.00249.00249.00249.0024-0.190%-0.427%
2021-04-15		9.01959.01959.01959.0195+0.057%-0.615%
2021-04-14		9.01449.01449.01449.0144-0.452%-0.559%
2021-04-13		9.05539.05539.05539.0553+0.076%-1.008%
2021-04-12		9.04849.04849.04849.0484-0.045%-0.933%
2021-04-09		9.05259.05259.05259.0525-0.053%-0.978%
2021-04-08		9.05739.05739.05739.0573+0.275%-1.030%
2021-04-07		9.03259.03259.03259.0325+0.530%-0.758%
2021-04-06		8.98498.98498.98498.9849+0.140%-0.233%
2021-04-05		8.97238.97238.97238.9723-0.118%-0.093%
2021-04-01		8.98298.98298.98298.9829+0.275%-0.210%
2021-03-31		8.95838.95838.95838.9583+0.219%+0.064%
2021-03-30		8.93878.93878.93878.9387+0.214%+0.283%
2021-03-29		8.91968.91968.91968.9196-0.161%+0.498%
2021-03-26		8.93408.93408.93408.9340+0.187%+0.336%
2021-03-25		8.91738.91738.91738.9173-0.177%+0.524%
2021-03-24		8.93318.93318.93318.9331+0.209%+0.346%
2021-03-23		8.91458.91458.91458.9145+0.018%+0.555%
2021-03-22		8.91298.91298.91298.9129-0.071%+0.573%
2021-03-19		8.91928.91928.91928.9192+0.114%+0.502%
2021-03-18		8.90908.90908.90908.9090-0.324%+0.617%
2021-03-17		8.93808.93808.93808.9380-0.089%+0.291%
2021-03-16		8.94608.94608.94608.9460+0.360%+0.201%
2021-03-15		8.91398.91398.91398.9139+0.728%+0.562%
2021-03-12		8.84958.84958.84958.8495-0.563%+1.294%
2021-03-11		8.89968.89968.89968.8996-0.610%+0.724%
2021-03-10		8.95428.95428.95428.9542+0.773%+0.109%
2021-03-09		8.88558.88558.88558.8855+0.464%+0.883%
2021-03-08		8.84458.84458.84458.8445+0.164%+1.351%
2021-03-05		8.83008.83008.83008.8300+0.842%+1.518%
2021-03-04		8.75638.75638.75638.7563-0.912%+2.372%
2021-03-03		8.83698.83698.83698.8369-0.040%+1.438%
2021-03-02		8.84048.84048.84048.8404+0.260%+1.398%
2021-03-01		8.81758.81758.81758.8175+0.329%+1.661%
2021-02-26		8.78868.78868.78868.7886+0.772%+1.996%
2021-02-25		8.72138.72138.72138.7213-0.853%+2.783%
2021-02-24		8.79638.79638.79638.7963+0.487%+1.906%
2021-02-23		8.75378.75378.75378.7537-0.406%+2.402%
2021-02-22		8.78948.78948.78948.7894+0.403%+1.986%
2021-02-19		8.75418.75418.75418.7541+0.245%+2.398%
2021-02-18		8.73278.73278.73278.7327+0.056%+2.649%
2021-02-17		8.72788.72788.72788.7278+0.179%+2.706%
2021-02-16		8.71228.71228.71228.7122-0.753%+2.890%
2021-02-12		8.77838.77838.77838.7783-0.303%+2.115%
2021-02-11		8.80508.80508.80508.8050-0.625%+1.806%
2021-02-10		8.86048.86048.86048.8604+0.466%+1.169%
2021-02-09		8.81938.81938.81938.8193+0.336%+1.641%
2021-02-08		8.78988.78988.78988.7898+0.126%+1.982%
2021-02-05		8.77878.77878.77878.7787+0.071%+2.111%
2021-02-04		8.77258.77258.77258.7725+0.279%+2.183%
2021-02-03		8.74818.74818.74818.7481+0.246%+2.468%
2021-02-02		8.72668.72668.72668.7266+0.260%+2.720%
2021-02-01		8.70408.70408.70408.7040+0.805%+2.987%
2021-01-29		8.63458.63458.63458.6345-0.046%+3.816%
2021-01-28		8.63858.63858.63858.6385-0.111%+3.768%
2021-01-27		8.64818.64818.64818.6481-0.515%+3.653%
2021-01-26		8.69298.69298.69298.6929-0.017%+3.119%
2021-01-25		8.69448.69448.69448.6944-0.286%+3.101%
2021-01-21		8.71938.71938.71938.7193+0.322%+2.806%
2021-01-20		8.69138.69138.69138.6913+0.085%+3.138%
2021-01-19		8.68398.68398.68398.6839+0.501%+3.226%
2021-01-15		8.64068.64068.64068.6406-0.185%+3.743%
2021-01-14		8.65668.65668.65668.6566-0.022%+3.551%
2021-01-13		8.65858.65858.65858.6585+0.406%+3.528%
2021-01-12		8.62358.62358.62358.6235+0.749%+3.949%
2021-01-11		8.55948.55948.55948.5594+0.333%+4.727%
2021-01-08		8.53108.53108.53108.5310+0.449%+5.076%
2021-01-07		8.49298.49298.49298.4929+0.607%+5.547%
2021-01-06		8.44178.44178.44178.4417+0.136%+6.187%
2021-01-05		8.43028.43028.43028.4302+0.557%+6.332%
2021-01-04		8.38358.38358.38358.3835-0.351%+6.924%
2020-12-31		8.41308.41308.41308.4130+0.106%+6.549%
2020-12-30		8.40418.40418.40418.4041+0.056%+6.662%
2020-12-29		8.39948.39948.39948.3994-0.126%+6.722%
2020-12-28		8.41008.41008.41008.4100+0.088%+6.587%
2020-12-24		8.40268.40268.40268.4026+0.566%+6.681%
2020-12-23		8.35538.35538.35538.3553+0.171%+7.285%
2020-12-22		8.34108.34108.34108.3410-0.454%+7.469%
2020-12-21		8.37908.37908.37908.3790-0.403%+6.982%
2020-12-18		8.41298.41298.41298.4129-0.167%+6.551%
2020-12-17		8.42708.42708.42708.4270+0.370%+6.372%
2020-12-16		8.39598.39598.39598.3959+0.246%+6.766%
2020-12-15		8.37538.37538.37538.3753+0.397%+7.029%
2020-12-14		8.34228.34228.34228.3422-4.735%+7.454%
2020-12-11		8.75688.75688.75688.7568-0.210%+2.366%
2020-12-10		8.77528.77528.77528.7752-0.138%+2.152%
2020-12-09		8.78738.78738.78738.7873+0.049%+2.011%
2020-12-08		8.78308.78308.78308.7830+0.148%+2.061%
2020-12-07		8.77008.77008.77008.7700-0.208%+2.212%
2020-12-04		8.78838.78838.78838.7883+0.298%+1.999%
2020-12-03		8.76228.76228.76228.76220.000%+2.303%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC