Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CESLIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1824 SENIOR LOAN & INCOME PORTFO
mf NASDAQ

Inactive
Nov 2, 2020
8.22USD-0.023%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-11-02		8.22458.22458.22458.2245-0.023%0.000%
2020-10-30		8.22648.22648.22648.2264-0.069%-0.023%
2020-10-29		8.23218.23218.23218.2321+0.002%-0.092%
2020-10-28		8.23198.23198.23198.2319-0.997%-0.090%
2020-10-22		8.31488.31488.31488.3148-0.088%-1.086%
2020-10-21		8.32218.32218.32218.3221-0.471%-1.173%
2020-10-20		8.36158.36158.36158.3615+0.301%-1.638%
2020-10-19		8.33648.33648.33648.3364-0.628%-1.342%
2020-10-15		8.38918.38918.38918.3891-0.718%-1.962%
2020-10-14		8.44988.44988.44988.4498-0.561%-2.666%
2020-10-13		8.49758.49758.49758.4975-0.270%-3.213%
2020-10-12		8.52058.52058.52058.5205+0.769%-3.474%
2020-10-08		8.45558.45558.45558.4555+0.456%-2.732%
2020-10-07		8.41718.41718.41718.4171+0.120%-2.288%
2020-10-06		8.40708.40708.40708.4070-0.084%-2.171%
2020-10-05		8.41418.41418.41418.4141+0.806%-2.253%
2020-10-02		8.34688.34688.34688.3468+0.312%-1.465%
2020-10-01		8.32088.32088.32088.3208+0.336%-1.157%
2020-09-30		8.29298.29298.29298.2929+0.008%-0.825%
2020-09-29		8.29228.29228.29228.2922-0.175%-0.816%
2020-09-28		8.30678.30678.30678.3067+0.319%-0.990%
2020-09-25		8.28038.28038.28038.2803-0.321%-0.674%
2020-09-24		8.30708.30708.30708.3070-0.007%-0.993%
2020-09-23		8.30768.30768.30768.3076-1.084%-1.000%
2020-09-22		8.39868.39868.39868.3986-0.014%-2.073%
2020-09-21		8.39988.39988.39988.3998-0.712%-2.087%
2020-09-18		8.46008.46008.46008.4600+0.265%-2.784%
2020-09-17		8.43768.43768.43768.4376-0.247%-2.526%
2020-09-16		8.45858.45858.45858.4585+0.161%-2.766%
2020-09-15		8.44498.44498.44498.4449+0.246%-2.610%
2020-09-14		8.42428.42428.42428.4242+0.834%-2.371%
2020-09-04		8.35458.35458.35458.3545+0.204%-1.556%
2020-09-03		8.33758.33758.33758.3375-0.701%-1.355%
2020-09-02		8.39648.39648.39648.3964+0.467%-2.047%
2020-09-01		8.35748.35748.35748.3574+1.074%-1.590%
2020-08-31		8.26868.26868.26868.2686-0.186%-0.533%
2020-08-28		8.28408.28408.28408.2840-0.139%-0.718%
2020-08-27		8.29558.29558.29558.2955+0.136%-0.856%
2020-08-26		8.28428.28428.28428.2842+0.169%-0.721%
2020-08-25		8.27028.27028.27028.2702-0.139%-0.553%
2020-08-24		8.28178.28178.28178.2817+0.162%-0.691%
2020-08-21		8.26838.26838.26838.2683-0.169%-0.530%
2020-08-19		8.28238.28238.28238.2823+0.140%-0.698%
2020-08-18		8.27078.27078.27078.2707+0.172%-0.559%
2020-08-17		8.25658.25658.25658.2565+0.257%-0.388%
2020-08-14		8.23538.23538.23538.2353-0.055%-0.131%
2020-08-13		8.23988.23988.23988.2398-0.519%-0.186%
2020-08-12		8.28288.28288.28288.2828+0.722%-0.704%
2020-08-07		8.22348.22348.22348.2234+0.002%+0.013%
2020-08-06		8.22328.22328.22328.2232+0.013%+0.016%
2020-08-05		8.22218.22218.22218.2221+0.485%+0.029%
2020-08-04		8.18248.18248.18248.1824+0.294%+0.515%
2020-08-03		8.15848.15848.15848.1584+0.581%+0.810%
2020-07-31		8.11138.11138.11138.1113+0.174%+1.396%
2020-07-30		8.09728.09728.09728.0972+0.867%+1.572%
2020-07-28		8.02768.02768.02768.0276+0.191%+2.453%
2020-07-27		8.01238.01238.01238.0123+0.579%+2.648%
2020-07-24		7.96627.96627.96627.9662+0.316%+3.242%
2020-07-23		7.94117.94117.94117.9411-0.215%+3.569%
2020-07-21		7.95827.95827.95827.9582+0.424%+3.346%
2020-07-20		7.92467.92467.92467.9246+0.431%+3.784%
2020-07-17		7.89067.89067.89067.8906-0.095%+4.232%
2020-07-16		7.89817.89817.89817.8981-0.201%+4.133%
2020-07-15		7.91407.91407.91407.9140+0.614%+3.923%
2020-07-14		7.86577.86577.86577.8657-0.360%+4.562%
2020-07-13		7.89417.89417.89417.8941+0.020%+4.185%
2020-07-08		7.89257.89257.89257.8925-0.111%+4.207%
2020-07-07		7.90137.90137.90137.9013-0.757%+4.090%
2020-07-06		7.96167.96167.96167.9616+0.122%+3.302%
2020-07-02		7.95197.95197.95197.9519-0.044%+3.428%
2020-07-01		7.95547.95547.95547.9554+0.327%+3.383%
2020-06-30		7.92957.92957.92957.9295+0.882%+3.720%
2020-06-29		7.86027.86027.86027.8602+0.113%+4.635%
2020-06-26		7.85137.85137.85137.8513-0.760%+4.753%
2020-06-25		7.91147.91147.91147.9114-0.019%+3.958%
2020-06-24		7.91297.91297.91297.9129-0.915%+3.938%
2020-06-23		7.98607.98607.98607.9860+0.240%+2.986%
2020-06-22		7.96697.96697.96697.9669-0.254%+3.233%
2020-06-18		7.98727.98727.98727.9872-0.125%+2.971%
2020-06-17		7.99727.99727.99727.9972+0.043%+2.842%
2020-06-16		7.99387.99387.99387.9938+1.112%+2.886%
2020-06-15		7.90597.90597.90597.9059-0.259%+4.030%
2020-06-12		7.92647.92647.92647.9264+0.736%+3.761%
2020-06-11		7.86857.86857.86857.8685-3.145%+4.524%
2020-06-10		8.12408.12408.12408.1240-0.524%+1.237%
2020-06-08		8.16688.16688.16688.1668+0.785%+0.707%
2020-06-05		8.10328.10328.10328.1032+0.735%+1.497%
2020-06-04		8.04418.04418.04418.0441-0.248%+2.243%
2020-06-03		8.06418.06418.06418.0641+0.996%+1.989%
2020-06-02		7.98467.98467.98467.9846+0.995%+3.005%
2020-06-01		7.90597.90597.90597.9059+1.184%+4.030%
2020-05-29		7.81347.81347.81347.8134+0.027%+5.261%
2020-05-28		7.81137.81137.81137.8113+1.162%+5.290%
2020-05-27		7.72167.72167.72167.7216+0.819%+6.513%
2020-05-26		7.65897.65897.65897.6589+0.770%+7.385%
2020-05-22		7.60047.60047.60047.6004+0.513%+8.211%
2020-05-20		7.56167.56167.56167.5616+1.209%+8.767%
2020-05-19		7.47137.47137.47137.4713+0.211%+10.081%
2020-05-18		7.45567.45567.45567.4556+1.769%+10.313%
2020-05-15		7.32607.32607.32607.3260-0.352%+12.265%
2020-05-14		7.35197.35197.35197.3519-1.333%+11.869%
2020-05-13		7.45127.45127.45127.4512-1.012%+10.378%
2020-05-12		7.52747.52747.52747.5274+0.180%+9.261%
2020-05-11		7.51397.51397.51397.5139-0.077%+9.457%
2020-05-08		7.51977.51977.51977.5197+0.991%+9.373%
2020-05-07		7.44597.44597.44597.4459+0.303%+10.457%
2020-05-06		7.42347.42347.42347.4234+0.516%+10.792%
2020-05-05		7.38537.38537.38537.3853+0.517%+11.363%
2020-05-04		7.34737.34737.34737.3473-0.213%+11.939%
2020-05-01		7.36307.36307.36307.3630-1.361%+11.700%
2020-04-30		7.46467.46467.46467.4646-0.793%+10.180%
2020-04-29		7.52437.52437.52437.5243+1.417%+9.306%
2020-04-28		7.41927.41927.41927.4192+0.112%+10.854%
2020-04-27		7.41097.41097.41097.4109-0.646%+10.978%
2020-04-24		7.45917.45917.45917.4591-0.202%+10.261%
2020-04-23		7.47427.47427.47427.4742-0.444%+10.039%
2020-04-22		7.50757.50757.50757.5075+1.220%+9.550%
2020-04-21		7.41707.41707.41707.4170-0.520%+10.887%
2020-04-20		7.45587.45587.45587.4558-1.313%+10.310%
2020-04-17		7.55507.55507.55507.5550+1.434%+8.862%
2020-04-16		7.44827.44827.44827.4482-1.544%+10.423%
2020-04-15		7.56507.56507.56507.5650-1.441%+8.718%
2020-04-14		7.67567.67567.67567.6756+1.743%+7.151%
2020-04-13		7.54417.54417.54417.5441-2.371%+9.019%
2020-04-09		7.72737.72737.72737.7273+3.579%+6.434%
2020-04-08		7.46037.46037.46037.4603+2.931%+10.244%
2020-04-07		7.24797.24797.24797.2479+3.386%+13.474%
2020-04-06		7.01057.01057.01057.0105+2.704%+17.317%
2020-04-03		6.82596.82596.82596.8259-1.918%+20.490%
2020-04-02		6.95946.95946.95946.9594+1.250%+18.178%
2020-04-01		6.87356.87356.87356.8735-4.107%+19.655%
2020-03-31		7.16797.16797.16797.1679+3.291%+14.741%
2020-03-30		6.93956.93956.93956.9395+1.013%+18.517%
2020-03-27		6.86996.86996.86996.8699-0.076%+19.718%
2020-03-26		6.87516.87516.87516.8751+1.994%+19.627%
2020-03-25		6.74076.74076.74076.7407+9.993%+22.013%
2020-03-24		6.12836.12836.12836.1283+6.076%+34.205%
2020-03-23		5.77735.77735.77735.7773-8.700%+42.359%
2020-03-20		6.32786.32786.32786.3278+5.701%+29.974%
2020-03-19		5.98655.98655.98655.9865+5.279%+37.384%
2020-03-18		5.68635.68635.68635.6863-22.126%+44.637%
2020-03-17		7.30197.30197.30197.3019+1.619%+12.635%
2020-03-16		7.18567.18567.18567.1856-8.977%+14.458%
2020-03-13		7.89437.89437.89437.8943+4.898%+4.183%
2020-03-12		7.52577.52577.52577.5257-9.143%+9.286%
2020-03-11		8.28308.28308.28308.2830-4.296%-0.706%
2020-03-10		8.65488.65488.65488.6548+0.621%-4.972%
2020-03-09		8.60148.60148.60148.6014-6.937%-4.382%
2020-03-06		9.24269.24269.24269.2426-0.857%-11.015%
2020-03-02		9.32259.32259.32259.3225-0.727%-11.778%
2020-02-27		9.39089.39089.39089.3908-2.193%-12.420%
2020-02-26		9.60149.60149.60149.6014+0.066%-14.341%
2020-02-25		9.59519.59519.59519.5951-1.372%-14.284%
2020-02-24		9.72869.72869.72869.7286-1.618%-15.461%
2020-02-21		9.88869.88869.88869.8886-0.102%-16.828%
2020-02-20		9.89879.89879.89879.8987+0.259%-16.913%
2020-02-19		9.87319.87319.87319.8731+0.081%-16.698%
2020-02-18		9.86519.86519.86519.8651+0.553%-16.630%
2020-02-13		9.81089.81089.81089.8108-0.556%-16.169%
2020-02-12		9.86579.86579.86579.8657-0.051%-16.635%
2020-02-11		9.87079.87079.87079.8707+0.191%-16.678%
2020-02-10		9.85199.85199.85199.8519+0.265%-16.519%
2020-02-07		9.82599.82599.82599.8259+0.237%-16.298%
2020-02-06		9.80279.80279.80279.8027-0.010%-16.100%
2020-02-05		9.80379.80379.80379.8037+0.110%-16.108%
2020-02-04		9.79299.79299.79299.7929-0.107%-16.016%
2020-02-03		9.80349.80349.80349.8034+0.200%-16.106%
2020-01-31		9.78389.78389.78389.7838-0.662%-15.938%
2020-01-30		9.84909.84909.84909.8490-0.174%-16.494%
2020-01-29		9.86629.86629.86629.8662+0.336%-16.640%
2020-01-28		9.83329.83329.83329.8332+0.267%-16.360%
2020-01-27		9.80709.80709.80709.8070-0.939%-16.136%
2020-01-24		9.90009.90009.90009.9000+0.023%-16.924%
2020-01-23		9.89779.89779.89779.8977+0.148%-16.905%
2020-01-22		9.88319.88319.88319.8831+0.529%-16.782%
2020-01-21		9.83119.83119.83119.8311+0.052%-16.342%
2020-01-17		9.82609.82609.82609.8260-0.160%-16.299%
2020-01-16		9.84179.84179.84179.8417+0.085%-16.432%
2020-01-15		9.83339.83339.83339.8333-0.447%-16.361%
2020-01-13		9.87759.87759.87759.8775+0.438%-16.735%
2020-01-10		9.83449.83449.83449.8344+0.298%-16.370%
2020-01-09		9.80529.80529.80529.8052+0.156%-16.121%
2020-01-08		9.78999.78999.78999.7899+0.327%-15.990%
2020-01-07		9.75809.75809.75809.7580+0.380%-15.715%
2020-01-06		9.72119.72119.72119.7211-0.312%-15.395%
2020-01-03		9.75159.75159.75159.7515-0.282%-15.659%
2020-01-02		9.77919.77919.77919.7791+0.103%-15.897%
2019-12-31		9.76909.76909.76909.7690+0.339%-15.810%
2019-12-30		9.73609.73609.73609.7360-0.119%-15.525%
2019-12-27		9.74769.74769.74769.7476+0.745%-15.625%
2019-12-26		9.67559.67559.67559.6755+0.126%-14.997%
2019-12-24		9.66339.66339.66339.6633+0.424%-14.889%
2019-12-23		9.62259.62259.62259.6225-0.022%-14.528%
2019-12-20		9.62469.62469.62469.6246+0.258%-14.547%
2019-12-19		9.59989.59989.59989.5998+0.359%-14.326%
2019-12-18		9.56559.56559.56559.5655+0.127%-14.019%
2019-12-17		9.55349.55349.55349.5534+1.048%-13.910%
2019-12-13		9.45439.45439.45439.4543-0.057%-13.008%
2019-12-12		9.45979.45979.45979.4597-0.657%-13.057%
2019-12-11		9.52239.52239.52239.5223+0.312%-13.629%
2019-12-10		9.49279.49279.49279.4927+0.169%-13.360%
2019-12-09		9.47679.47679.47679.4767+0.084%-13.213%
2019-12-06		9.46879.46879.46879.4687+0.118%-13.140%
2019-12-05		9.45759.45759.45759.4575+0.042%-13.037%
2019-12-04		9.45359.45359.45359.4535+0.272%-13.000%
2019-12-03		9.42799.42799.42799.4279-0.314%-12.764%
2019-12-02		9.45769.45769.45769.4576+0.487%-13.038%
2019-11-29		9.41189.41189.41189.4118-0.086%-12.615%
2019-11-27		9.41999.41999.41999.4199+0.001%-12.690%
2019-11-26		9.41989.41989.41989.4198+0.293%-12.689%
2019-11-25		9.39239.39239.39239.3923-0.136%-12.434%
2019-11-22		9.40519.40519.40519.4051+0.270%-12.553%
2019-11-21		9.37989.37989.37989.3798-0.291%-12.317%
2019-11-20		9.40729.40729.40729.4072-0.051%-12.572%
2019-11-19		9.41209.41209.41209.4120+0.178%-12.617%
2019-11-18		9.39539.39539.39539.3953-0.136%-12.462%
2019-11-15		9.40819.40819.40819.4081+0.161%-12.581%
2019-11-14		9.39309.39309.39309.3930-0.639%-12.440%
2019-11-13		9.45349.45349.45349.4534+0.167%-13.000%
2019-11-12		9.43769.43769.43769.4376+0.076%-12.854%
2019-11-11		9.43049.43049.43049.4304+0.289%-12.787%
2019-11-08		9.40329.40329.40329.4032+0.354%-12.535%
2019-11-07		9.37009.37009.37009.3700-0.108%-12.225%
2019-11-06		9.38019.38019.38019.3801+0.115%-12.320%
2019-11-05		9.36939.36939.36939.3693-0.001%-12.219%
2019-11-04		9.36949.36949.36949.3694+0.345%-12.220%
2019-11-01		9.33729.33729.33729.3372+0.188%-11.917%
2019-10-31		9.31979.31979.31979.3197-0.221%-11.751%
2019-10-30		9.34039.34039.34039.3403+0.049%-11.946%
2019-10-29		9.33579.33579.33579.3357-0.516%-11.903%
2019-10-28		9.38419.38419.38419.3841-0.226%-12.357%
2019-10-25		9.40549.40549.40549.4054+0.182%-12.556%
2019-10-24		9.38839.38839.38839.3883+0.157%-12.396%
2019-10-23		9.37369.37369.37369.3736-0.124%-12.259%
2019-10-22		9.38529.38529.38529.3852+0.205%-12.367%
2019-10-21		9.36609.36609.36609.3660+0.346%-12.188%
2019-10-18		9.33379.33379.33379.3337+0.244%-11.884%
2019-10-17		9.31109.31109.31109.3110+0.164%-11.669%
2019-10-16		9.29589.29589.29589.2958+0.065%-11.525%
2019-10-15		9.28989.28989.28989.2898+0.105%-11.467%
2019-10-14		9.28019.28019.28019.2801+0.214%-11.375%
2019-10-11		9.26039.26039.26039.2603-0.652%-11.185%
2019-10-10		9.32119.32119.32119.3211+0.020%-11.765%
2019-10-09		9.31929.31929.31929.3192-0.070%-11.747%
2019-10-08		9.32579.32579.32579.3257-0.394%-11.808%
2019-10-07		9.36269.36269.36269.3626-0.099%-12.156%
2019-10-04		9.37199.37199.37199.3719-0.275%-12.243%
2019-10-03		9.39779.39779.39779.3977-0.181%-12.484%
2019-10-02		9.41479.41479.41479.4147-0.304%-12.642%
2019-10-01		9.44349.44349.44349.4434-0.120%-12.907%
2019-09-30		9.45479.45479.45479.4547+0.101%-13.012%
2019-09-27		9.44529.44529.44529.4452-0.193%-12.924%
2019-09-26		9.46359.46359.46359.4635-0.325%-13.092%
2019-09-25		9.49449.49449.49449.4944-0.029%-13.375%
2019-09-24		9.49729.49729.49729.4972+0.286%-13.401%
2019-09-23		9.47019.47019.47019.4701+0.139%-13.153%
2019-09-20		9.45709.45709.45709.4570+0.147%-13.033%
2019-09-19		9.44319.44319.44319.4431-0.091%-12.905%
2019-09-18		9.45179.45179.45179.4517+0.074%-12.984%
2019-09-17		9.44479.44479.44479.4447+0.008%-12.919%
2019-09-16		9.44399.44399.44399.4439-0.052%-12.912%
2019-09-13		9.44889.44889.44889.4488+0.008%-12.957%
2019-09-12		9.44809.44809.44809.4480-0.519%-12.950%
2019-09-11		9.49739.49739.49739.4973+0.342%-13.402%
2019-09-10		9.46499.46499.46499.4649+0.186%-13.105%
2019-09-09		9.44739.44739.44739.4473+0.198%-12.943%
2019-09-06		9.42869.42869.42869.4286+0.133%-12.771%
2019-09-05		9.41619.41619.41619.4161+0.006%-12.655%
2019-09-04		9.41559.41559.41559.4155+0.791%-12.649%
2019-08-30		9.34169.34169.34169.3416+0.016%-11.958%
2019-08-29		9.34019.34019.34019.3401+0.274%-11.944%
2019-08-28		9.31469.31469.31469.3146-0.248%-11.703%
2019-08-27		9.33789.33789.33789.3378-0.185%-11.923%
2019-08-26		9.35519.35519.35519.3551-0.250%-12.085%
2019-08-23		9.37859.37859.37859.3785-0.170%-12.305%
2019-08-22		9.39459.39459.39459.3945-0.205%-12.454%
2019-08-21		9.41389.41389.41389.4138+0.293%-12.634%
2019-08-20		9.38639.38639.38639.3863+0.173%-12.378%
2019-08-19		9.37019.37019.37019.3701+0.196%-12.226%
2019-08-16		9.35189.35189.35189.3518+0.324%-12.054%
2019-08-15		9.32169.32169.32169.3216-0.265%-11.769%
2019-08-14		9.34649.34649.34649.3464-1.352%-12.004%
2019-08-13		9.47459.47459.47459.4745+0.063%-13.193%
2019-08-12		9.46859.46859.46859.4685-0.363%-13.138%
2019-08-09		9.50309.50309.50309.5030-0.348%-13.454%
2019-08-08		9.53629.53629.53629.5362+0.247%-13.755%
2019-08-07		9.51279.51279.51279.5127+0.082%-13.542%
2019-08-06		9.50499.50499.50499.5049+0.234%-13.471%
2019-08-05		9.48279.48279.48279.4827-0.893%-13.268%
2019-08-02		9.56819.56819.56819.5681-0.090%-14.042%
2019-08-01		9.57679.57679.57679.5767-0.226%-14.120%
2019-07-31		9.59849.59849.59849.5984+0.023%-14.314%
2019-07-30		9.59629.59629.59629.5962+0.263%-14.294%
2019-07-29		9.57109.57109.57109.5710+0.446%-14.069%
2019-07-26		9.52859.52859.52859.5285-0.145%-13.685%
2019-07-25		9.54239.54239.54239.5423-0.415%-13.810%
2019-07-24		9.58219.58219.58219.5821+0.423%-14.168%
2019-07-23		9.54179.54179.54179.5417+0.281%-13.805%
2019-07-22		9.51509.51509.51509.5150-0.046%-13.563%
2019-07-19		9.51949.51949.51949.5194-0.189%-13.603%
2019-07-18		9.53749.53749.53749.5374-0.172%-13.766%
2019-07-17		9.55389.55389.55389.5538-0.323%-13.914%
2019-07-16		9.58489.58489.58489.5848-0.068%-14.192%
2019-07-15		9.59139.59139.59139.5913+0.195%-14.250%
2019-07-12		9.57269.57269.57269.5726-0.551%-14.083%
2019-07-11		9.62569.62569.62569.6256+0.002%-14.556%
2019-07-10		9.62549.62549.62549.6254+1.005%-14.554%
2019-07-08		9.52969.52969.52969.5296-0.313%-13.695%
2019-07-03		9.55959.55959.55959.5595+0.293%-13.965%
2019-07-02		9.53169.53169.53169.5316-0.101%-13.713%
2019-07-01		9.54129.54129.54129.5412-0.141%-13.800%
2019-06-28		9.55479.55479.55479.5547+0.502%-13.922%
2019-06-27		9.50709.50709.50709.5070+0.115%-13.490%
2019-06-26		9.49619.49619.49619.4961+0.192%-13.391%
2019-06-25		9.47799.47799.47799.4779-0.371%-13.224%
2019-06-24		9.51329.51329.51329.5132+0.439%-13.546%
2019-06-21		9.47169.47169.47169.4716-0.099%-13.167%
2019-06-20		9.48109.48109.48109.4810+0.068%-13.253%
2019-06-19		9.47469.47469.47469.4746-0.057%-13.194%
2019-06-18		9.48009.48009.48009.4800-0.129%-13.244%
2019-06-17		9.49229.49229.49229.4922+0.149%-13.355%
2019-06-14		9.47819.47819.47819.4781-0.067%-13.226%
2019-06-13		9.48459.48459.48459.4845-0.572%-13.285%
2019-06-12		9.53919.53919.53919.5391+0.175%-13.781%
2019-06-11		9.52249.52249.52249.5224+0.553%-13.630%
2019-06-10		9.47009.47009.47009.4700+0.257%-13.152%
2019-06-07		9.44579.44579.44579.4457+0.169%-12.929%
2019-06-06		9.42989.42989.42989.4298+0.060%-12.782%
2019-06-05		9.42419.42419.42419.4241+0.280%-12.729%
2019-06-04		9.39789.39789.39789.3978+0.725%-12.485%
2019-06-03		9.33029.33029.33029.3302-0.532%-11.851%
2019-05-31		9.38019.38019.38019.3801-1.334%-12.320%
2019-05-30		9.50699.50699.50699.5069+0.320%-13.489%
2019-05-29		9.47669.47669.47669.4766-0.495%-13.213%
2019-05-28		9.52379.52379.52379.5237+0.022%-13.642%
2019-05-24		9.52169.52169.52169.5216+0.385%-13.623%
2019-05-23		9.48519.48519.48519.4851-0.263%-13.290%
2019-05-22		9.51019.51019.51019.5101-0.359%-13.518%
2019-05-21		9.54449.54449.54449.5444+0.349%-13.829%
2019-05-20		9.51129.51129.51129.5112+0.039%-13.528%
2019-05-17		9.50759.50759.50759.5075-0.142%-13.495%
2019-05-16		9.52109.52109.52109.5210+0.064%-13.617%
2019-05-15		9.51499.51499.51499.5149+0.070%-13.562%
2019-05-14		9.50829.50829.50829.5082-0.243%-13.501%
2019-05-13		9.53149.53149.53149.5314-0.552%-13.712%
2019-05-10		9.58439.58439.58439.5843+0.321%-14.188%
2019-05-09		9.55369.55369.55369.5536-0.534%-13.912%
2019-05-08		9.60499.60499.60499.6049-0.148%-14.372%
2019-05-07		9.61919.61919.61919.6191-0.697%-14.498%
2019-05-06		9.68669.68669.68669.6866+0.375%-15.094%
2019-05-02		9.65049.65049.65049.6504-0.572%-14.776%
2019-05-01		9.70599.70599.70599.7059+0.312%-15.263%
2019-04-30		9.67579.67579.67579.6757+0.439%-14.998%
2019-04-29		9.63349.63349.63349.6334+0.318%-14.625%
2019-04-26		9.60299.60299.60299.6029-0.014%-14.354%
2019-04-25		9.60429.60429.60429.6042-0.182%-14.366%
2019-04-24		9.62179.62179.62179.6217-0.156%-14.521%
2019-04-23		9.63679.63679.63679.6367+0.101%-14.654%
2019-04-22		9.62709.62709.62709.6270+0.112%-14.568%
2019-04-18		9.61629.61629.61629.6162+0.030%-14.472%
2019-04-17		9.61339.61339.61339.6133-0.083%-14.447%
2019-04-16		9.62139.62139.62139.6213+0.145%-14.518%
2019-04-15		9.60749.60749.60749.6074-0.066%-14.394%
2019-04-12		9.61379.61379.61379.6137-0.716%-14.450%
2019-04-11		9.68309.68309.68309.6830+0.258%-15.062%
2019-04-10		9.65819.65819.65819.6581+0.719%-14.843%
2019-04-09		9.58929.58929.58929.5892-0.130%-14.232%
2019-04-08		9.60179.60179.60179.6017-0.006%-14.343%
2019-04-05		9.60239.60239.60239.6023+0.030%-14.349%
2019-04-04		9.59949.59949.59949.5994+0.394%-14.323%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC