Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CESLGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1688 SENIOR LOAN & INCOME PORTFO
mf NASDAQ

Inactive
Nov 4, 2019
8.52USD-0.040%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-11-04		8.51868.51868.51868.5186-0.040%0.000%
2019-11-01		8.52208.52208.52208.5220+0.009%-0.040%
2019-10-31		8.52128.52128.52128.5212-0.096%-0.031%
2019-10-30		8.52948.52948.52948.5294-0.064%-0.127%
2019-10-29		8.53498.53498.53498.5349-0.341%-0.191%
2019-10-28		8.56418.56418.56418.5641-0.132%-0.531%
2019-10-25		8.57548.57548.57548.5754+0.076%-0.662%
2019-10-24		8.56898.56898.56898.5689+0.099%-0.587%
2019-10-23		8.56048.56048.56048.5604-0.295%-0.488%
2019-10-22		8.58578.58578.58578.5857+0.014%-0.782%
2019-10-21		8.58458.58458.58458.5845+0.294%-0.768%
2019-10-18		8.55938.55938.55938.5593+0.295%-0.476%
2019-10-17		8.53418.53418.53418.5341+0.188%-0.182%
2019-10-16		8.51818.51818.51818.5181+0.191%+0.006%
2019-10-15		8.50198.50198.50198.5019-0.229%+0.196%
2019-10-14		8.52148.52148.52148.5214+0.287%-0.033%
2019-10-11		8.49708.49708.49708.4970-0.628%+0.254%
2019-10-10		8.55078.55078.55078.5507-0.109%-0.375%
2019-10-09		8.56008.56008.56008.5600-0.135%-0.484%
2019-10-08		8.57168.57168.57168.5716-0.378%-0.618%
2019-10-07		8.60418.60418.60418.6041-0.154%-0.994%
2019-10-04		8.61748.61748.61748.6174-0.431%-1.147%
2019-10-03		8.65478.65478.65478.6547-0.264%-1.573%
2019-10-02		8.67768.67768.67768.6776-0.279%-1.832%
2019-10-01		8.70198.70198.70198.7019-0.109%-2.106%
2019-09-30		8.71148.71148.71148.7114+0.131%-2.213%
2019-09-27		8.70008.70008.70008.7000-0.232%-2.085%
2019-09-26		8.72028.72028.72028.7202-0.245%-2.312%
2019-09-25		8.74168.74168.74168.7416-0.061%-2.551%
2019-09-24		8.74698.74698.74698.7469+0.318%-2.610%
2019-09-23		8.71928.71928.71928.7192+0.140%-2.301%
2019-09-20		8.70708.70708.70708.70700.000%-2.164%
2019-09-19		8.70708.70708.70708.7070-0.052%-2.164%
2019-09-18		8.71158.71158.71158.7115+0.055%-2.214%
2019-09-17		8.70678.70678.70678.7067+0.066%-2.160%
2019-09-16		8.70108.70108.70108.7010-0.026%-2.096%
2019-09-13		8.70338.70338.70338.7033+0.102%-2.122%
2019-09-12		8.69448.69448.69448.6944-0.514%-2.022%
2019-09-11		8.73938.73938.73938.7393+0.485%-2.525%
2019-09-10		8.69718.69718.69718.6971+0.132%-2.052%
2019-09-09		8.68568.68568.68568.6856+0.141%-1.923%
2019-09-06		8.67348.67348.67348.6734+0.156%-1.785%
2019-09-05		8.65998.65998.65998.6599+0.051%-1.632%
2019-09-04		8.65558.65558.65558.6555+0.862%-1.582%
2019-08-30		8.58158.58158.58158.5815+0.014%-0.733%
2019-08-29		8.58038.58038.58038.5803+0.262%-0.719%
2019-08-28		8.55798.55798.55798.5579-0.284%-0.459%
2019-08-27		8.58238.58238.58238.5823-0.274%-0.742%
2019-08-26		8.60598.60598.60598.6059-0.346%-1.014%
2019-08-23		8.63588.63588.63588.6358-0.112%-1.357%
2019-08-22		8.64558.64558.64558.6455-0.112%-1.468%
2019-08-21		8.65528.65528.65528.6552+0.265%-1.578%
2019-08-20		8.63238.63238.63238.6323+0.119%-1.317%
2019-08-19		8.62208.62208.62208.6220+0.206%-1.199%
2019-08-16		8.60438.60438.60438.6043+0.474%-0.996%
2019-08-15		8.56378.56378.56378.5637-0.382%-0.527%
2019-08-14		8.59658.59658.59658.5965-1.395%-0.906%
2019-08-13		8.71818.71818.71818.7181+0.009%-2.288%
2019-08-12		8.71738.71738.71738.7173-0.436%-2.279%
2019-08-09		8.75558.75558.75558.7555-0.305%-2.706%
2019-08-08		8.78238.78238.78238.7823+0.384%-3.003%
2019-08-07		8.74878.74878.74878.7487-0.067%-2.630%
2019-08-06		8.75468.75468.75468.7546+0.284%-2.696%
2019-08-05		8.72988.72988.72988.7298-0.981%-2.419%
2019-08-02		8.81638.81638.81638.8163-0.154%-3.377%
2019-08-01		8.82998.82998.82998.8299-0.246%-3.526%
2019-07-31		8.85178.85178.85178.8517-0.014%-3.763%
2019-07-30		8.85298.85298.85298.8529+0.317%-3.776%
2019-07-29		8.82498.82498.82498.8249+0.418%-3.471%
2019-07-26		8.78828.78828.78828.7882-0.172%-3.068%
2019-07-25		8.80338.80338.80338.8033-0.395%-3.234%
2019-07-24		8.83828.83828.83828.8382+0.322%-3.616%
2019-07-23		8.80988.80988.80988.8098+0.317%-3.305%
2019-07-22		8.78208.78208.78208.7820+0.005%-2.999%
2019-07-19		8.78168.78168.78168.7816-0.224%-2.995%
2019-07-18		8.80138.80138.80138.8013-0.187%-3.212%
2019-07-17		8.81788.81788.81788.8178-0.287%-3.393%
2019-07-16		8.84328.84328.84328.8432-0.047%-3.671%
2019-07-15		8.84748.84748.84748.8474+0.178%-3.716%
2019-07-12		8.83178.83178.83178.8317-0.524%-3.545%
2019-07-11		8.87828.87828.87828.8782+0.109%-4.050%
2019-07-10		8.86858.86858.86858.8685+0.965%-3.945%
2019-07-08		8.78378.78378.78378.7837-0.216%-3.018%
2019-07-03		8.80278.80278.80278.8027+0.129%-3.227%
2019-07-02		8.79148.79148.79148.7914-0.065%-3.103%
2019-07-01		8.79718.79718.79718.7971-0.151%-3.166%
2019-06-28		8.81048.81048.81048.8104+0.555%-3.312%
2019-06-27		8.76188.76188.76188.7618+0.128%-2.776%
2019-06-26		8.75068.75068.75068.7506+0.159%-2.651%
2019-06-25		8.73678.73678.73678.7367-0.399%-2.496%
2019-06-24		8.77178.77178.77178.7717+0.277%-2.885%
2019-06-21		8.74758.74758.74758.7475-0.130%-2.617%
2019-06-20		8.75898.75898.75898.7589+0.071%-2.743%
2019-06-19		8.75278.75278.75278.7527-0.037%-2.675%
2019-06-18		8.75598.75598.75598.7559-0.078%-2.710%
2019-06-17		8.76278.76278.76278.7627+0.232%-2.786%
2019-06-14		8.74248.74248.74248.7424-0.139%-2.560%
2019-06-13		8.75468.75468.75468.7546-0.563%-2.696%
2019-06-12		8.80428.80428.80428.8042+0.282%-3.244%
2019-06-11		8.77948.77948.77948.7794+0.542%-2.971%
2019-06-10		8.73218.73218.73218.7321+0.296%-2.445%
2019-06-07		8.70638.70638.70638.7063+0.173%-2.156%
2019-06-06		8.69138.69138.69138.6913+0.035%-1.987%
2019-06-05		8.68838.68838.68838.6883+0.216%-1.953%
2019-06-04		8.66968.66968.66968.6696+0.826%-1.742%
2019-06-03		8.59868.59868.59868.5986-0.577%-0.930%
2019-05-31		8.64858.64858.64858.6485-1.437%-1.502%
2019-05-30		8.77468.77468.77468.7746+0.294%-2.918%
2019-05-29		8.74898.74898.74898.7489-0.710%-2.632%
2019-05-28		8.81158.81158.81158.8115+0.064%-3.324%
2019-05-24		8.80598.80598.80598.8059+0.417%-3.263%
2019-05-23		8.76938.76938.76938.7693-0.334%-2.859%
2019-05-22		8.79878.79878.79878.7987-0.347%-3.183%
2019-05-21		8.82938.82938.82938.8293+0.336%-3.519%
2019-05-20		8.79978.79978.79978.7997-0.008%-3.194%
2019-05-17		8.80048.80048.80048.8004-0.170%-3.202%
2019-05-16		8.81548.81548.81548.8154+0.143%-3.367%
2019-05-15		8.80288.80288.80288.8028+0.077%-3.229%
2019-05-14		8.79608.79608.79608.7960-0.200%-3.154%
2019-05-13		8.81368.81368.81368.8136-0.545%-3.347%
2019-05-10		8.86198.86198.86198.8619+0.324%-3.874%
2019-05-09		8.83338.83338.83338.8333-0.539%-3.563%
2019-05-08		8.88128.88128.88128.8812-0.060%-4.083%
2019-05-07		8.88658.88658.88658.8865-0.716%-4.140%
2019-05-06		8.95068.95068.95068.9506+0.487%-4.826%
2019-05-02		8.90728.90728.90728.9072+0.143%-4.363%
2019-05-01		8.89458.89458.89458.8945+0.220%-4.226%
2019-04-30		8.87508.87508.87508.8750+0.535%-4.016%
2019-04-29		8.82788.82788.82788.8278+0.346%-3.503%
2019-04-26		8.79748.79748.79748.7974+0.078%-3.169%
2019-04-25		8.79058.79058.79058.7905-0.201%-3.093%
2019-04-24		8.80828.80828.80828.8082-0.143%-3.288%
2019-04-23		8.82088.82088.82088.8208+0.116%-3.426%
2019-04-22		8.81068.81068.81068.8106+0.061%-3.314%
2019-04-18		8.80528.80528.80528.8052-0.094%-3.255%
2019-04-17		8.81358.81358.81358.8135-0.146%-3.346%
2019-04-16		8.82648.82648.82648.8264+0.252%-3.487%
2019-04-15		8.80428.80428.80428.8042-0.020%-3.244%
2019-04-12		8.80608.80608.80608.8060-0.682%-3.264%
2019-04-11		8.86658.86658.86658.8665+0.254%-3.924%
2019-04-10		8.84408.84408.84408.8440+0.829%-3.679%
2019-04-09		8.77138.77138.77138.7713-0.099%-2.881%
2019-04-08		8.78008.78008.78008.7800-0.023%-2.977%
2019-04-05		8.78208.78208.78208.7820+0.013%-2.999%
2019-04-04		8.78098.78098.78098.7809+0.374%-2.987%
2019-04-03		8.74828.74828.74828.7482-0.045%-2.625%
2019-04-02		8.75218.75218.75218.7521+0.346%-2.668%
2019-04-01		8.72198.72198.72198.7219+1.145%-2.331%
2019-03-29		8.62328.62328.62328.6232-0.065%-1.213%
2019-03-28		8.62888.62888.62888.6288-0.097%-1.277%
2019-03-27		8.63728.63728.63728.6372-0.471%-1.373%
2019-03-26		8.67818.67818.67818.6781-0.006%-1.838%
2019-03-25		8.67868.67868.67868.6786-0.091%-1.844%
2019-03-22		8.68658.68658.68658.6865-0.544%-1.933%
2019-03-21		8.73408.73408.73408.7340-0.758%-2.466%
2019-03-20		8.80078.80078.80078.8007-0.144%-3.205%
2019-03-19		8.81348.81348.81348.8134+0.084%-3.345%
2019-03-15		8.80608.80608.80608.8060+0.059%-3.264%
2019-03-14		8.80088.80088.80088.8008-0.838%-3.207%
2019-03-13		8.87528.87528.87528.8752+0.150%-4.018%
2019-03-12		8.86198.86198.86198.8619+0.283%-3.874%
2019-03-11		8.83698.83698.83698.8369+0.377%-3.602%
2019-03-08		8.80378.80378.80378.8037-0.106%-3.238%
2019-03-07		8.81308.81308.81308.8130-0.102%-3.341%
2019-03-06		8.82208.82208.82208.8220-0.095%-3.439%
2019-03-05		8.83048.83048.83048.8304+0.180%-3.531%
2019-03-04		8.81458.81458.81458.8145+0.014%-3.357%
2019-03-01		8.81338.81338.81338.8133-0.283%-3.344%
2019-02-28		8.83838.83838.83838.8383+0.276%-3.617%
2019-02-27		8.81408.81408.81408.8140-0.408%-3.351%
2019-02-26		8.85018.85018.85018.8501-0.197%-3.746%
2019-02-25		8.86768.86768.86768.8676+0.068%-3.936%
2019-02-22		8.86168.86168.86168.8616+2.045%-3.871%
2019-02-21		8.68408.68408.68408.6840+0.138%-1.905%
2019-02-20		8.67208.67208.67208.6720+0.125%-1.769%
2019-02-19		8.66128.66128.66128.6612+0.178%-1.646%
2019-02-15		8.64588.64588.64588.6458+0.401%-1.471%
2019-02-14		8.61138.61138.61138.6113-0.772%-1.076%
2019-02-13		8.67838.67838.67838.6783+0.233%-1.840%
2019-02-12		8.65818.65818.65818.6581+0.428%-1.611%
2019-02-11		8.62128.62128.62128.6212+0.517%-1.190%
2019-02-08		8.57698.57698.57698.5769-0.286%-0.680%
2019-02-07		8.60158.60158.60158.6015-0.380%-0.964%
2019-02-06		8.63438.63438.63438.6343+0.108%-1.340%
2019-02-05		8.62508.62508.62508.6250-0.181%-1.234%
2019-02-04		8.64068.64068.64068.6406+0.117%-1.412%
2019-02-01		8.63058.63058.63058.6305+0.209%-1.297%
2019-01-31		8.61258.61258.61258.6125+0.441%-1.090%
2019-01-30		8.57478.57478.57478.5747+0.617%-0.654%
2019-01-29		8.52218.52218.52218.5221+0.325%-0.041%
2019-01-25		8.49458.49458.49458.4945+0.528%+0.284%
2019-01-24		8.44998.44998.44998.4499-0.152%+0.813%
2019-01-23		8.46288.46288.46288.4628-0.123%+0.659%
2019-01-22		8.47328.47328.47328.4732-0.643%+0.536%
2019-01-18		8.52808.52808.52808.5280-0.328%-0.110%
2019-01-17		8.55618.55618.55618.5561+0.133%-0.438%
2019-01-16		8.54478.54478.54478.5447+0.081%-0.305%
2019-01-15		8.53788.53788.53788.5378+0.448%-0.225%
2019-01-14		8.49978.49978.49978.4997-0.849%+0.222%
2019-01-11		8.57258.57258.57258.5725-0.466%-0.629%
2019-01-10		8.61268.61268.61268.6126-0.035%-1.091%
2019-01-09		8.61568.61568.61568.6156-0.082%-1.126%
2019-01-08		8.62278.62278.62278.6227+0.854%-1.207%
2019-01-07		8.54978.54978.54978.5497+7.958%-0.364%
2018-12-21		7.91957.91957.91957.9195-0.456%+7.565%
2018-12-20		7.95587.95587.95587.95580.000%+7.074%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC