Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CESLFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1632 SENIOR LOAN & INCOME PORTFO
mf NASDAQ

Inactive
Nov 7, 2019
8.39USD-0.060%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-11-07		8.39338.39338.39338.3933-0.060%0.000%
2019-11-06		8.39838.39838.39838.3983+0.007%-0.060%
2019-11-05		8.39778.39778.39778.3977-0.030%-0.052%
2019-11-04		8.40028.40028.40028.4002+0.110%-0.082%
2019-11-01		8.39108.39108.39108.3910+0.075%+0.027%
2019-10-31		8.38478.38478.38478.3847-0.213%+0.103%
2019-10-30		8.40268.40268.40268.4026-0.036%-0.111%
2019-10-29		8.40568.40568.40568.4056-0.505%-0.146%
2019-10-28		8.44838.44838.44838.4483-0.178%-0.651%
2019-10-25		8.46348.46348.46348.4634+0.144%-0.828%
2019-10-24		8.45128.45128.45128.4512+0.159%-0.685%
2019-10-23		8.43788.43788.43788.4378-0.185%-0.527%
2019-10-22		8.45348.45348.45348.4534+0.098%-0.711%
2019-10-21		8.44518.44518.44518.4451+0.334%-0.613%
2019-10-18		8.41708.41708.41708.4170+0.163%-0.282%
2019-10-17		8.40338.40338.40338.4033+0.196%-0.119%
2019-10-16		8.38698.38698.38698.3869+0.171%+0.076%
2019-10-15		8.37268.37268.37268.3726-0.207%+0.247%
2019-10-14		8.39008.39008.39008.3900+0.290%+0.039%
2019-10-11		8.36578.36578.36578.3657-0.625%+0.330%
2019-10-10		8.41838.41838.41838.4183-0.103%-0.297%
2019-10-09		8.42708.42708.42708.4270-0.045%-0.400%
2019-10-08		8.43088.43088.43088.4308-0.282%-0.445%
2019-10-07		8.45468.45468.45468.4546-0.133%-0.725%
2019-10-04		8.46598.46598.46598.4659-0.364%-0.858%
2019-10-03		8.49688.49688.49688.4968-0.238%-1.218%
2019-10-02		8.51718.51718.51718.5171-0.332%-1.454%
2019-10-01		8.54558.54558.54558.5455-0.192%-1.781%
2019-09-30		8.56198.56198.56198.5619+0.174%-1.969%
2019-09-27		8.54708.54708.54708.5470-0.223%-1.798%
2019-09-26		8.56618.56618.56618.5661-0.241%-2.017%
2019-09-25		8.58688.58688.58688.5868-0.063%-2.253%
2019-09-24		8.59228.59228.59228.5922+0.329%-2.315%
2019-09-23		8.56408.56408.56408.5640+0.199%-1.993%
2019-09-20		8.54708.54708.54708.5470+0.040%-1.798%
2019-09-19		8.54368.54368.54368.5436-0.091%-1.759%
2019-09-18		8.55148.55148.55148.5514+0.101%-1.849%
2019-09-17		8.54288.54288.54288.5428+0.020%-1.750%
2019-09-16		8.54118.54118.54118.5411-0.027%-1.730%
2019-09-13		8.54348.54348.54348.5434-0.013%-1.757%
2019-09-12		8.54458.54458.54458.5445-0.518%-1.770%
2019-09-11		8.58908.58908.58908.5890+0.397%-2.278%
2019-09-10		8.55508.55508.55508.5550+0.156%-1.890%
2019-09-09		8.54178.54178.54178.5417+0.222%-1.737%
2019-09-06		8.52288.52288.52288.5228+0.073%-1.519%
2019-09-05		8.51668.51668.51668.5166+0.048%-1.448%
2019-09-04		8.51258.51258.51258.5125+0.795%-1.400%
2019-08-30		8.44548.44548.44548.4454+0.050%-0.617%
2019-08-29		8.44128.44128.44128.4412+0.297%-0.567%
2019-08-28		8.41628.41628.41628.4162-0.261%-0.272%
2019-08-27		8.43828.43828.43828.4382-0.319%-0.532%
2019-08-26		8.46528.46528.46528.4652-0.297%-0.849%
2019-08-23		8.49048.49048.49048.4904-0.111%-1.144%
2019-08-22		8.49988.49988.49988.4998-0.156%-1.253%
2019-08-21		8.51318.51318.51318.5131+0.266%-1.407%
2019-08-20		8.49058.49058.49058.4905+0.080%-1.145%
2019-08-19		8.48378.48378.48378.4837+0.211%-1.066%
2019-08-16		8.46588.46588.46588.4658+0.414%-0.856%
2019-08-15		8.43098.43098.43098.4309-0.358%-0.446%
2019-08-14		8.46128.46128.46128.4612-1.410%-0.802%
2019-08-13		8.58228.58228.58228.5822+0.036%-2.201%
2019-08-12		8.57918.57918.57918.5791-0.324%-2.166%
2019-08-09		8.60708.60708.60708.6070-0.313%-2.483%
2019-08-08		8.63408.63408.63408.6340+0.334%-2.788%
2019-08-07		8.60538.60538.60538.6053+0.028%-2.464%
2019-08-06		8.60298.60298.60298.6029+0.269%-2.436%
2019-08-05		8.57988.57988.57988.5798-0.952%-2.174%
2019-08-02		8.66238.66238.66238.6623-0.128%-3.105%
2019-08-01		8.67348.67348.67348.6734-0.213%-3.229%
2019-07-31		8.69198.69198.69198.6919+0.062%-3.435%
2019-07-30		8.68658.68658.68658.6865+0.301%-3.375%
2019-07-29		8.66048.66048.66048.6604+0.377%-3.084%
2019-07-26		8.62798.62798.62798.6279-0.144%-2.719%
2019-07-25		8.64038.64038.64038.6403-0.386%-2.859%
2019-07-24		8.67388.67388.67388.6738+0.411%-3.234%
2019-07-23		8.63838.63838.63838.6383+0.267%-2.836%
2019-07-22		8.61538.61538.61538.6153+0.034%-2.577%
2019-07-19		8.61248.61248.61248.6124-0.246%-2.544%
2019-07-18		8.63368.63368.63368.6336-0.222%-2.783%
2019-07-17		8.65288.65288.65288.6528-0.274%-2.999%
2019-07-16		8.67668.67668.67668.6766-0.045%-3.265%
2019-07-15		8.68058.68058.68058.6805+0.204%-3.309%
2019-07-12		8.66288.66288.66288.6628-0.546%-3.111%
2019-07-11		8.71048.71048.71048.7104+0.045%-3.640%
2019-07-10		8.70658.70658.70658.7065+0.980%-3.597%
2019-07-08		8.62208.62208.62208.6220-0.313%-2.653%
2019-07-03		8.64918.64918.64918.6491+0.260%-2.958%
2019-07-02		8.62678.62678.62678.6267-0.065%-2.706%
2019-07-01		8.63238.63238.63238.6323-0.148%-2.769%
2019-06-28		8.64518.64518.64518.6451+0.466%-2.913%
2019-06-27		8.60508.60508.60508.6050+0.112%-2.460%
2019-06-26		8.59548.59548.59548.5954+0.186%-2.351%
2019-06-25		8.57948.57948.57948.5794-0.388%-2.169%
2019-06-24		8.61288.61288.61288.6128+0.359%-2.549%
2019-06-21		8.58208.58208.58208.5820-0.157%-2.199%
2019-06-20		8.59558.59558.59558.5955+0.095%-2.352%
2019-06-19		8.58738.58738.58738.5873-0.019%-2.259%
2019-06-18		8.58898.58898.58898.5889-0.092%-2.277%
2019-06-17		8.59688.59688.59688.5968+0.141%-2.367%
2019-06-14		8.58478.58478.58478.5847-0.087%-2.230%
2019-06-13		8.59228.59228.59228.5922-0.547%-2.315%
2019-06-12		8.63958.63958.63958.6395+0.213%-2.850%
2019-06-11		8.62118.62118.62118.6211+0.545%-2.642%
2019-06-10		8.57448.57448.57448.5744+0.275%-2.112%
2019-06-07		8.55098.55098.55098.5509+0.183%-1.843%
2019-06-06		8.53538.53538.53538.5353+0.032%-1.664%
2019-06-05		8.53268.53268.53268.5326+0.177%-1.633%
2019-06-04		8.51758.51758.51758.5175+0.849%-1.458%
2019-06-03		8.44588.44588.44588.4458-0.632%-0.622%
2019-05-31		8.49958.49958.49958.4995-1.361%-1.249%
2019-05-30		8.61688.61688.61688.6168+0.303%-2.594%
2019-05-29		8.59088.59088.59088.5908-0.652%-2.299%
2019-05-28		8.64728.64728.64728.6472+0.031%-2.936%
2019-05-24		8.64458.64458.64458.6445+0.421%-2.906%
2019-05-23		8.60838.60838.60838.6083-0.288%-2.498%
2019-05-22		8.63328.63328.63328.6332-0.341%-2.779%
2019-05-21		8.66278.66278.66278.6627+0.317%-3.110%
2019-05-20		8.63538.63538.63538.6353+0.013%-2.802%
2019-05-17		8.63428.63428.63428.6342-0.113%-2.790%
2019-05-16		8.64408.64408.64408.6440+0.144%-2.900%
2019-05-15		8.63168.63168.63168.6316+0.070%-2.761%
2019-05-14		8.62568.62568.62568.6256-0.281%-2.693%
2019-05-13		8.64998.64998.64998.6499-0.611%-2.967%
2019-05-10		8.70318.70318.70318.7031+0.367%-3.560%
2019-05-09		8.67138.67138.67138.6713-0.537%-3.206%
2019-05-08		8.71818.71818.71818.7181-0.079%-3.726%
2019-05-07		8.72508.72508.72508.7250-0.703%-3.802%
2019-05-06		8.78688.78688.78688.7868+0.449%-4.478%
2019-05-02		8.74758.74758.74758.7475+0.095%-4.049%
2019-05-01		8.73928.73928.73928.7392+0.288%-3.958%
2019-04-30		8.71418.71418.71418.7141+0.503%-3.681%
2019-04-29		8.67058.67058.67058.6705+0.346%-3.197%
2019-04-26		8.64068.64068.64068.6406+0.095%-2.862%
2019-04-25		8.63248.63248.63248.6324-0.261%-2.770%
2019-04-24		8.65508.65508.65508.6550-0.087%-3.024%
2019-04-23		8.66258.66258.66258.6625+0.117%-3.108%
2019-04-22		8.65248.65248.65248.6524+0.150%-2.995%
2019-04-18		8.63948.63948.63948.6394-0.098%-2.849%
2019-04-17		8.64798.64798.64798.6479-0.109%-2.944%
2019-04-16		8.65738.65738.65738.6573+0.147%-3.049%
2019-04-15		8.64468.64468.64468.6446-0.037%-2.907%
2019-04-12		8.64788.64788.64788.6478-0.663%-2.943%
2019-04-11		8.70558.70558.70558.7055+0.267%-3.586%
2019-04-10		8.68238.68238.68238.6823+0.747%-3.329%
2019-04-09		8.61798.61798.61798.6179-0.061%-2.606%
2019-04-08		8.62328.62328.62328.6232+0.012%-2.666%
2019-04-05		8.62228.62228.62228.6222+0.024%-2.655%
2019-04-04		8.62018.62018.62018.6201+0.384%-2.631%
2019-04-03		8.58718.58718.58718.5871-0.058%-2.257%
2019-04-02		8.59218.59218.59218.5921+0.305%-2.314%
2019-04-01		8.56608.56608.56608.5660+1.075%-2.016%
2019-03-29		8.47498.47498.47498.4749-0.059%-0.963%
2019-03-28		8.47998.47998.47998.4799-0.138%-1.021%
2019-03-27		8.49168.49168.49168.4916-0.440%-1.158%
2019-03-26		8.52918.52918.52918.5291-0.023%-1.592%
2019-03-25		8.53118.53118.53118.5311-0.140%-1.615%
2019-03-22		8.54318.54318.54318.5431-0.495%-1.753%
2019-03-21		8.58568.58568.58568.5856-0.650%-2.240%
2019-03-20		8.64188.64188.64188.6418-0.148%-2.876%
2019-03-19		8.65468.65468.65468.6546+0.179%-3.019%
2019-03-15		8.63918.63918.63918.6391+0.050%-2.845%
2019-03-14		8.63488.63488.63488.6348-0.793%-2.797%
2019-03-13		8.70388.70388.70388.7038+0.108%-3.567%
2019-03-12		8.69448.69448.69448.6944+0.278%-3.463%
2019-03-11		8.67038.67038.67038.6703+0.361%-3.195%
2019-03-08		8.63918.63918.63918.6391-0.071%-2.845%
2019-03-07		8.64528.64528.64528.6452-0.083%-2.914%
2019-03-06		8.65248.65248.65248.6524-0.103%-2.995%
2019-03-05		8.66138.66138.66138.6613+0.233%-3.094%
2019-03-04		8.64128.64128.64128.64120.000%-2.869%
2019-03-01		8.64128.64128.64128.6412-0.247%-2.869%
2019-02-28		8.66268.66268.66268.6626+0.208%-3.109%
2019-02-27		8.64468.64468.64468.6446-0.401%-2.907%
2019-02-26		8.67948.67948.67948.6794-0.147%-3.296%
2019-02-25		8.69228.69228.69228.6922+0.062%-3.439%
2019-02-22		8.68688.68688.68688.6868+1.908%-3.379%
2019-02-21		8.52428.52428.52428.5242+0.145%-1.536%
2019-02-20		8.51198.51198.51198.5119+0.179%-1.393%
2019-02-19		8.49678.49678.49678.4967+0.167%-1.217%
2019-02-15		8.48258.48258.48258.4825+0.342%-1.052%
2019-02-14		8.45368.45368.45368.4536-0.597%-0.713%
2019-02-13		8.50448.50448.50448.5044+0.217%-1.306%
2019-02-12		8.48608.48608.48608.4860+0.389%-1.092%
2019-02-11		8.45318.45318.45318.4531+0.565%-0.707%
2019-02-08		8.40568.40568.40568.4056-0.244%-0.146%
2019-02-07		8.42628.42628.42628.4262-0.369%-0.390%
2019-02-06		8.45748.45748.45748.4574+0.037%-0.758%
2019-02-05		8.45438.45438.45438.4543-0.207%-0.722%
2019-02-04		8.47188.47188.47188.4718+0.113%-0.927%
2019-02-01		8.46228.46228.46228.4622+0.269%-0.814%
2019-01-31		8.43958.43958.43958.4395+0.510%-0.547%
2019-01-30		8.39678.39678.39678.3967+0.586%-0.040%
2019-01-29		8.34788.34788.34788.3478+0.302%+0.545%
2019-01-25		8.32278.32278.32278.3227+0.460%+0.848%
2019-01-24		8.28468.28468.28468.2846-0.047%+1.312%
2019-01-23		8.28858.28858.28858.2885-0.191%+1.264%
2019-01-22		8.30448.30448.30448.3044-0.552%+1.071%
2019-01-18		8.35058.35058.35058.3505-0.315%+0.513%
2019-01-17		8.37698.37698.37698.3769+0.114%+0.196%
2019-01-16		8.36748.36748.36748.3674+0.122%+0.310%
2019-01-15		8.35728.35728.35728.3572+0.374%+0.432%
2019-01-14		8.32618.32618.32618.3261-0.849%+0.807%
2019-01-11		8.39748.39748.39748.3974-0.417%-0.049%
2019-01-10		8.43268.43268.43268.4326-0.102%-0.466%
2019-01-09		8.44128.44128.44128.4412-0.124%-0.567%
2019-01-08		8.45178.45178.45178.4517+0.854%-0.691%
2019-01-07		8.38018.38018.38018.3801+7.997%+0.158%
2018-12-21		7.75967.75967.75967.7596-0.498%+8.167%
2018-12-20		7.79847.79847.79847.79840.000%+7.628%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC