Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CESLEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1586 SENIOR LOAN & INCOME PORTFO
mf NASDAQ

Inactive
Apr 8, 2019
8.34USD-0.055%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-04-08		8.33998.33998.33998.3399-0.055%0.000%
2019-04-05		8.34458.34458.34458.3445-0.018%-0.055%
2019-04-04		8.34608.34608.34608.3460+0.067%-0.073%
2019-04-03		8.34048.34048.34048.3404-0.017%-0.006%
2019-04-02		8.34188.34188.34188.3418+0.080%-0.023%
2019-04-01		8.33518.33518.33518.3351+0.617%+0.058%
2019-03-29		8.28408.28408.28408.2840-0.048%+0.675%
2019-03-28		8.28808.28808.28808.2880-0.176%+0.626%
2019-03-27		8.30268.30268.30268.3026-0.471%+0.449%
2019-03-26		8.34198.34198.34198.3419-0.053%-0.024%
2019-03-25		8.34638.34638.34638.3463-0.095%-0.077%
2019-03-22		8.35428.35428.35428.3542-0.441%-0.171%
2019-03-21		8.39128.39128.39128.3912-0.679%-0.611%
2019-03-20		8.44868.44868.44868.4486-0.170%-1.287%
2019-03-19		8.46308.46308.46308.4630+0.162%-1.455%
2019-03-15		8.44938.44938.44938.4493+0.116%-1.295%
2019-03-14		8.43958.43958.43958.4395-0.806%-1.180%
2019-03-13		8.50818.50818.50818.5081+0.148%-1.977%
2019-03-12		8.49558.49558.49558.4955+0.296%-1.832%
2019-03-11		8.47048.47048.47048.4704+0.311%-1.541%
2019-03-08		8.44418.44418.44418.4441-0.092%-1.234%
2019-03-07		8.45198.45198.45198.4519-0.106%-1.325%
2019-03-06		8.46098.46098.46098.4609-0.083%-1.430%
2019-03-05		8.46798.46798.46798.4679+0.192%-1.512%
2019-03-04		8.45178.45178.45178.4517-0.017%-1.323%
2019-03-01		8.45318.45318.45318.4531-0.287%-1.339%
2019-02-28		8.47748.47748.47748.4774+0.257%-1.622%
2019-02-27		8.45578.45578.45578.4557-0.373%-1.369%
2019-02-26		8.48748.48748.48748.4874-0.228%-1.738%
2019-02-25		8.50688.50688.50688.5068+0.004%-1.962%
2019-02-22		8.50658.50658.50658.5065+2.042%-1.959%
2019-02-21		8.33638.33638.33638.3363+0.180%+0.043%
2019-02-20		8.32138.32138.32138.3213+0.185%+0.224%
2019-02-19		8.30598.30598.30598.3059+0.170%+0.409%
2019-02-15		8.29188.29188.29188.2918+0.383%+0.580%
2019-02-14		8.26028.26028.26028.2602-0.719%+0.965%
2019-02-13		8.32008.32008.32008.3200+0.241%+0.239%
2019-02-12		8.30008.30008.30008.3000+0.380%+0.481%
2019-02-11		8.26868.26868.26868.2686+0.547%+0.862%
2019-02-08		8.22368.22368.22368.2236-0.255%+1.414%
2019-02-07		8.24468.24468.24468.2446-0.367%+1.156%
2019-02-06		8.27508.27508.27508.2750+0.045%+0.784%
2019-02-05		8.27138.27138.27138.2713-0.227%+0.829%
2019-02-04		8.29018.29018.29018.2901+0.019%+0.601%
2019-02-01		8.28858.28858.28858.2885+0.213%+0.620%
2019-01-31		8.27098.27098.27098.2709+0.501%+0.834%
2019-01-30		8.22978.22978.22978.2297+0.585%+1.339%
2019-01-29		8.18188.18188.18188.1818+0.243%+1.932%
2019-01-25		8.16208.16208.16208.1620+0.504%+2.180%
2019-01-24		8.12118.12118.12118.1211-0.087%+2.694%
2019-01-23		8.12828.12828.12828.1282-0.206%+2.605%
2019-01-22		8.14508.14508.14508.1450-0.580%+2.393%
2019-01-18		8.19258.19258.19258.1925-0.331%+1.799%
2019-01-17		8.21978.21978.21978.2197+0.124%+1.462%
2019-01-16		8.20958.20958.20958.2095+0.126%+1.588%
2019-01-15		8.19928.19928.19928.1992+0.384%+1.716%
2019-01-14		8.16788.16788.16788.1678-0.835%+2.107%
2019-01-11		8.23668.23668.23668.2366-0.498%+1.254%
2019-01-10		8.27788.27788.27788.2778-0.078%+0.750%
2019-01-09		8.28438.28438.28438.2843-0.090%+0.671%
2019-01-08		8.29188.29188.29188.2918+0.842%+0.580%
2019-01-07		8.22268.22268.22268.2226+7.835%+1.427%
2018-12-21		7.62527.62527.62527.6252-0.365%+9.373%
2018-12-20		7.65317.65317.65317.65310.000%+8.974%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC