Dark

CESGX
COHO RELATIVE VALUE ESG FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.40USD+1.723%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4000	12.4000	12.4000	12.4000	+1.723%	0.000%
2022-03-25	12.1900	12.1900	12.1900	12.1900	+0.495%	+1.723%
2022-03-24	12.1300	12.1300	12.1300	12.1300	+0.748%	+2.226%
2022-03-23	12.0400	12.0400	12.0400	12.0400	-1.392%	+2.990%
2022-03-22	12.2100	12.2100	12.2100	12.2100	+0.329%	+1.556%
2022-03-21	12.1700	12.1700	12.1700	12.1700	-0.409%	+1.890%
2022-03-18	12.2200	12.2200	12.2200	12.2200	+0.328%	+1.473%
2022-03-17	12.1800	12.1800	12.1800	12.1800	+1.163%	+1.806%
2022-03-16	12.0400	12.0400	12.0400	12.0400	+1.176%	+2.990%
2022-03-15	11.9000	11.9000	11.9000	11.9000	+1.971%	+4.202%
2022-03-14	11.6700	11.6700	11.6700	11.6700	+0.603%	+6.255%
2022-03-11	11.6000	11.6000	11.6000	11.6000	-0.939%	+6.897%
2022-03-10	11.7100	11.7100	11.7100	11.7100	-0.340%	+5.892%
2022-03-09	11.7500	11.7500	11.7500	11.7500	+1.820%	+5.532%
2022-03-08	11.5400	11.5400	11.5400	11.5400	-1.368%	+7.452%
2022-03-07	11.7000	11.7000	11.7000	11.7000	-2.256%	+5.983%
2022-03-04	11.9700	11.9700	11.9700	11.9700	-0.250%	+3.592%
2022-03-03	12.0000	12.0000	12.0000	12.0000	+0.251%	+3.333%
2022-03-02	11.9700	11.9700	11.9700	11.9700	+2.483%	+3.592%
2022-03-01	11.6800	11.6800	11.6800	11.6800	-1.351%	+6.164%
2022-02-28	11.8400	11.8400	11.8400	11.8400	-0.838%	+4.730%
2022-02-25	11.9400	11.9400	11.9400	11.9400	+2.931%	+3.853%
2022-02-24	11.6000	11.6000	11.6000	11.6000	-0.344%	+6.897%
2022-02-23	11.6400	11.6400	11.6400	11.6400	-1.272%	+6.529%
2022-02-22	11.7900	11.7900	11.7900	11.7900	-0.674%	+5.174%
2022-02-18	11.8700	11.8700	11.8700	11.8700	0.000%	+4.465%
2022-02-17	11.8700	11.8700	11.8700	11.8700	-1.575%	+4.465%
2022-02-16	12.0600	12.0600	12.0600	12.0600	0.000%	+2.819%
2022-02-15	12.0600	12.0600	12.0600	12.0600	+0.836%	+2.819%
2022-02-14	11.9600	11.9600	11.9600	11.9600	-0.416%	+3.679%
2022-02-11	12.0100	12.0100	12.0100	12.0100	-1.315%	+3.247%
2022-02-10	12.1700	12.1700	12.1700	12.1700	-0.976%	+1.890%
2022-02-09	12.2900	12.2900	12.2900	12.2900	+0.408%	+0.895%
2022-02-08	12.2400	12.2400	12.2400	12.2400	+1.157%	+1.307%
2022-02-07	12.1000	12.1000	12.1000	12.1000	-0.083%	+2.479%
2022-02-04	12.1100	12.1100	12.1100	12.1100	-0.819%	+2.395%
2022-02-03	12.2100	12.2100	12.2100	12.2100	-0.812%	+1.556%
2022-02-02	12.3100	12.3100	12.3100	12.3100	+0.654%	+0.731%
2022-02-01	12.2300	12.2300	12.2300	12.2300	+0.824%	+1.390%
2022-01-31	12.1300	12.1300	12.1300	12.1300	+0.831%	+2.226%
2022-01-28	12.0300	12.0300	12.0300	12.0300	+1.177%	+3.076%
2022-01-27	11.8900	11.8900	11.8900	11.8900	-0.168%	+4.289%
2022-01-26	11.9100	11.9100	11.9100	11.9100	-0.750%	+4.114%
2022-01-25	12.0000	12.0000	12.0000	12.0000	-0.826%	+3.333%
2022-01-24	12.1000	12.1000	12.1000	12.1000	+0.833%	+2.479%
2022-01-21	12.0000	12.0000	12.0000	12.0000	-0.908%	+3.333%
2022-01-20	12.1100	12.1100	12.1100	12.1100	-1.062%	+2.395%
2022-01-19	12.2400	12.2400	12.2400	12.2400	-0.971%	+1.307%
2022-01-18	12.3600	12.3600	12.3600	12.3600	-1.592%	+0.324%
2022-01-14	12.5600	12.5600	12.5600	12.5600	-0.317%	-1.274%
2022-01-13	12.6000	12.6000	12.6000	12.6000	-0.158%	-1.587%
2022-01-12	12.6200	12.6200	12.6200	12.6200	-0.237%	-1.743%
2022-01-11	12.6500	12.6500	12.6500	12.6500	+0.317%	-1.976%
2022-01-10	12.6100	12.6100	12.6100	12.6100	-0.158%	-1.665%
2022-01-07	12.6300	12.6300	12.6300	12.6300	-0.237%	-1.821%
2022-01-06	12.6600	12.6600	12.6600	12.6600	+0.079%	-2.054%
2022-01-05	12.6500	12.6500	12.6500	12.6500	-0.472%	-1.976%
2022-01-04	12.7100	12.7100	12.7100	12.7100	+0.633%	-2.439%
2022-01-03	12.6300	12.6300	12.6300	12.6300	-0.158%	-1.821%
2021-12-31	12.6500	12.6500	12.6500	12.6500	+0.158%	-1.976%
2021-12-30	12.6300	12.6300	12.6300	12.6300	-0.079%	-1.821%
2021-12-29	12.6400	12.6400	12.6400	12.6400	+0.397%	-1.899%
2021-12-28	12.5900	12.5900	12.5900	12.5900	+0.399%	-1.509%
2021-12-27	12.5400	12.5400	12.5400	12.5400	+1.129%	-1.116%
2021-12-23	12.4000	12.4000	12.4000	12.4000	+0.486%	0.000%
2021-12-22	12.3400	12.3400	12.3400	12.3400	-0.081%	+0.486%
2021-12-21	12.3500	12.3500	12.3500	12.3500	+1.147%	+0.405%
2021-12-20	12.2100	12.2100	12.2100	12.2100	-0.570%	+1.556%
2021-12-17	12.2800	12.2800	12.2800	12.2800	-1.286%	+0.977%
2021-12-16	12.4400	12.4400	12.4400	12.4400	+0.242%	-0.322%
2021-12-15	12.4100	12.4100	12.4100	12.4100	+0.894%	-0.081%
2021-12-14	12.3000	12.3000	12.3000	12.3000	-0.081%	+0.813%
2021-12-13	12.3100	12.3100	12.3100	12.3100	-0.162%	+0.731%
2021-12-10	12.3300	12.3300	12.3300	12.3300	+0.735%	+0.568%
2021-12-09	12.2400	12.2400	12.2400	12.2400	+0.246%	+1.307%
2021-12-08	12.2100	12.2100	12.2100	12.2100	-0.164%	+1.556%
2021-12-07	12.2300	12.2300	12.2300	12.2300	+0.991%	+1.390%
2021-12-06	12.1100	12.1100	12.1100	12.1100	+1.936%	+2.395%
2021-12-03	11.8800	11.8800	11.8800	11.8800	+0.253%	+4.377%
2021-12-02	11.8500	11.8500	11.8500	11.8500	+1.804%	+4.641%
2021-12-01	11.6400	11.6400	11.6400	11.6400	-0.598%	+6.529%
2021-11-30	11.7100	11.7100	11.7100	11.7100	-2.579%	+5.892%
2021-11-29	12.0200	12.0200	12.0200	12.0200	+0.586%	+3.161%
2021-11-26	11.9500	11.9500	11.9500	11.9500	-1.808%	+3.766%
2021-11-24	12.1700	12.1700	12.1700	12.1700	-0.246%	+1.890%
2021-11-23	12.2000	12.2000	12.2000	12.2000	+0.826%	+1.639%
2021-11-22	12.1000	12.1000	12.1000	12.1000	+0.415%	+2.479%
2021-11-19	12.0500	12.0500	12.0500	12.0500	-0.660%	+2.905%
2021-11-18	12.1300	12.1300	12.1300	12.1300	-0.165%	+2.226%
2021-11-17	12.1500	12.1500	12.1500	12.1500	-5.152%	+2.058%
2021-11-16	12.8100	12.8100	12.8100	12.8100	+0.156%	-3.201%
2021-11-15	12.7900	12.7900	12.7900	12.7900	-0.312%	-3.049%
2021-11-12	12.8300	12.8300	12.8300	12.8300	+0.470%	-3.352%
2021-11-11	12.7700	12.7700	12.7700	12.7700	-0.078%	-2.897%
2021-11-10	12.7800	12.7800	12.7800	12.7800	-0.156%	-2.973%
2021-11-09	12.8000	12.8000	12.8000	12.8000	0.000%	-3.125%
2021-11-08	12.8000	12.8000	12.8000	12.8000	-0.156%	-3.125%
2021-11-05	12.8200	12.8200	12.8200	12.8200	+0.156%	-3.276%
2021-11-04	12.8000	12.8000	12.8000	12.8000	-0.312%	-3.125%
2021-11-03	12.8400	12.8400	12.8400	12.8400	+1.182%	-3.427%
2021-11-02	12.6900	12.6900	12.6900	12.6900	+0.079%	-2.285%
2021-11-01	12.6800	12.6800	12.6800	12.6800	+0.316%	-2.208%
2021-10-29	12.6400	12.6400	12.6400	12.6400	+0.317%	-1.899%
2021-10-28	12.6000	12.6000	12.6000	12.6000	+0.719%	-1.587%
2021-10-27	12.5100	12.5100	12.5100	12.5100	-1.185%	-0.879%
2021-10-26	12.6600	12.6600	12.6600	12.6600	+0.238%	-2.054%
2021-10-25	12.6300	12.6300	12.6300	12.6300	-0.079%	-1.821%
2021-10-22	12.6400	12.6400	12.6400	12.6400	+0.477%	-1.899%
2021-10-21	12.5800	12.5800	12.5800	12.5800	+0.319%	-1.431%
2021-10-20	12.5400	12.5400	12.5400	12.5400	+0.804%	-1.116%
2021-10-19	12.4400	12.4400	12.4400	12.4400	+0.729%	-0.322%
2021-10-18	12.3500	12.3500	12.3500	12.3500	-0.242%	+0.405%
2021-10-15	12.3800	12.3800	12.3800	12.3800	+0.650%	+0.162%
2021-10-14	12.3000	12.3000	12.3000	12.3000	+1.401%	+0.813%
2021-10-13	12.1300	12.1300	12.1300	12.1300	+0.083%	+2.226%
2021-10-12	12.1200	12.1200	12.1200	12.1200	-0.247%	+2.310%
2021-10-11	12.1500	12.1500	12.1500	12.1500	-0.735%	+2.058%
2021-10-08	12.2400	12.2400	12.2400	12.2400	-0.082%	+1.307%
2021-10-07	12.2500	12.2500	12.2500	12.2500	+0.740%	+1.224%
2021-10-06	12.1600	12.1600	12.1600	12.1600	+0.247%	+1.974%
2021-10-05	12.1300	12.1300	12.1300	12.1300	+0.497%	+2.226%
2021-10-04	12.0700	12.0700	12.0700	12.0700	-0.658%	+2.734%
2021-10-01	12.1500	12.1500	12.1500	12.1500	+0.746%	+2.058%
2021-09-30	12.0600	12.0600	12.0600	12.0600	-1.471%	+2.819%
2021-09-29	12.2400	12.2400	12.2400	12.2400	+0.493%	+1.307%
2021-09-28	12.1800	12.1800	12.1800	12.1800	-1.217%	+1.806%
2021-09-27	12.3300	12.3300	12.3300	12.3300	+0.244%	+0.568%
2021-09-24	12.3000	12.3000	12.3000	12.3000	0.000%	+0.813%
2021-09-23	12.3000	12.3000	12.3000	12.3000	+0.820%	+0.813%
2021-09-22	12.2000	12.2000	12.2000	12.2000	+0.494%	+1.639%
2021-09-21	12.1400	12.1400	12.1400	12.1400	-0.082%	+2.142%
2021-09-20	12.1500	12.1500	12.1500	12.1500	-0.978%	+2.058%
2021-09-17	12.2700	12.2700	12.2700	12.2700	-0.244%	+1.059%
2021-09-16	12.3000	12.3000	12.3000	12.3000	-0.162%	+0.813%
2021-09-15	12.3200	12.3200	12.3200	12.3200	+0.654%	+0.649%
2021-09-14	12.2400	12.2400	12.2400	12.2400	-0.569%	+1.307%
2021-09-13	12.3100	12.3100	12.3100	12.3100	+0.408%	+0.731%
2021-09-10	12.2600	12.2600	12.2600	12.2600	-0.889%	+1.142%
2021-09-09	12.3700	12.3700	12.3700	12.3700	-0.483%	+0.243%
2021-09-08	12.4300	12.4300	12.4300	12.4300	+0.566%	-0.241%
2021-09-07	12.3600	12.3600	12.3600	12.3600	-1.041%	+0.324%
2021-09-03	12.4900	12.4900	12.4900	12.4900	-0.240%	-0.721%
2021-09-02	12.5200	12.5200	12.5200	12.5200	+0.562%	-0.958%
2021-09-01	12.4500	12.4500	12.4500	12.4500	-0.320%	-0.402%
2021-08-31	12.4900	12.4900	12.4900	12.4900	+0.241%	-0.721%
2021-08-30	12.4600	12.4600	12.4600	12.4600	-0.160%	-0.482%
2021-08-27	12.4800	12.4800	12.4800	12.4800	+0.564%	-0.641%
2021-08-26	12.4100	12.4100	12.4100	12.4100	-0.799%	-0.081%
2021-08-25	12.5100	12.5100	12.5100	12.5100	+0.240%	-0.879%
2021-08-24	12.4800	12.4800	12.4800	12.4800	-0.319%	-0.641%
2021-08-23	12.5200	12.5200	12.5200	12.5200	+0.080%	-0.958%
2021-08-20	12.5100	12.5100	12.5100	12.5100	+0.482%	-0.879%
2021-08-19	12.4500	12.4500	12.4500	12.4500	+0.161%	-0.402%
2021-08-18	12.4300	12.4300	12.4300	12.4300	-0.719%	-0.241%
2021-08-17	12.5200	12.5200	12.5200	12.5200	-0.398%	-0.958%
2021-08-16	12.5700	12.5700	12.5700	12.5700	+0.480%	-1.352%
2021-08-13	12.5100	12.5100	12.5100	12.5100	+0.240%	-0.879%
2021-08-12	12.4800	12.4800	12.4800	12.4800	-0.319%	-0.641%
2021-08-11	12.5200	12.5200	12.5200	12.5200	+0.160%	-0.958%
2021-08-10	12.5000	12.5000	12.5000	12.5000	+0.725%	-0.800%
2021-08-09	12.4100	12.4100	12.4100	12.4100	-0.081%	-0.081%
2021-08-06	12.4200	12.4200	12.4200	12.4200	+0.485%	-0.161%
2021-08-05	12.3600	12.3600	12.3600	12.3600	+0.488%	+0.324%
2021-08-04	12.3000	12.3000	12.3000	12.3000	-1.521%	+0.813%
2021-08-03	12.4900	12.4900	12.4900	12.4900	+1.052%	-0.721%
2021-08-02	12.3600	12.3600	12.3600	12.3600	-0.563%	+0.324%
2021-07-30	12.4300	12.4300	12.4300	12.4300	-0.480%	-0.241%
2021-07-29	12.4900	12.4900	12.4900	12.4900	+0.807%	-0.721%
2021-07-28	12.3900	12.3900	12.3900	12.3900	-0.402%	+0.081%
2021-07-27	12.4400	12.4400	12.4400	12.4400	-0.080%	-0.322%
2021-07-26	12.4500	12.4500	12.4500	12.4500	-0.160%	-0.402%
2021-07-23	12.4700	12.4700	12.4700	12.4700	+0.972%	-0.561%
2021-07-22	12.3500	12.3500	12.3500	12.3500	-0.323%	+0.405%
2021-07-21	12.3900	12.3900	12.3900	12.3900	+0.487%	+0.081%
2021-07-20	12.3300	12.3300	12.3300	12.3300	+0.983%	+0.568%
2021-07-19	12.2100	12.2100	12.2100	12.2100	-1.214%	+1.556%
2021-07-16	12.3600	12.3600	12.3600	12.3600	-0.323%	+0.324%
2021-07-15	12.4000	12.4000	12.4000	12.4000	+0.243%	0.000%
2021-07-14	12.3700	12.3700	12.3700	12.3700	+0.243%	+0.243%
2021-07-13	12.3400	12.3400	12.3400	12.3400	-0.564%	+0.486%
2021-07-12	12.4100	12.4100	12.4100	12.4100	+0.649%	-0.081%
2021-07-06	12.3300	12.3300	12.3300	12.3300	-0.565%	+0.568%
2021-07-02	12.4000	12.4000	12.4000	12.4000	+0.405%	0.000%
2021-07-01	12.3500	12.3500	12.3500	12.3500	+0.652%	+0.405%
2021-06-30	12.2700	12.2700	12.2700	12.2700	0.000%	+1.059%
2021-06-29	12.2700	12.2700	12.2700	12.2700	0.000%	+1.059%
2021-06-28	12.2700	12.2700	12.2700	12.2700	0.000%	+1.059%
2021-06-25	12.2700	12.2700	12.2700	12.2700	+0.491%	+1.059%
2021-06-24	12.2100	12.2100	12.2100	12.2100	+0.494%	+1.556%
2021-06-23	12.1500	12.1500	12.1500	12.1500	-0.410%	+2.058%
2021-06-22	12.2000	12.2000	12.2000	12.2000	+0.082%	+1.639%
2021-06-21	12.1900	12.1900	12.1900	12.1900	+1.499%	+1.723%
2021-06-18	12.0100	12.0100	12.0100	12.0100	-1.557%	+3.247%
2021-06-17	12.2000	12.2000	12.2000	12.2000	-0.489%	+1.639%
2021-06-16	12.2600	12.2600	12.2600	12.2600	-0.568%	+1.142%
2021-06-15	12.3300	12.3300	12.3300	12.3300	0.000%	+0.568%
2021-06-14	12.3300	12.3300	12.3300	12.3300	-0.162%	+0.568%
2021-06-11	12.3500	12.3500	12.3500	12.3500	+0.162%	+0.405%
2021-06-10	12.3300	12.3300	12.3300	12.3300	+0.407%	+0.568%
2021-06-09	12.2800	12.2800	12.2800	12.2800	-0.406%	+0.977%
2021-06-08	12.3300	12.3300	12.3300	12.3300	-0.243%	+0.568%
2021-06-07	12.3600	12.3600	12.3600	12.3600	-0.483%	+0.324%
2021-06-04	12.4200	12.4200	12.4200	12.4200	+0.242%	-0.161%
2021-06-03	12.3900	12.3900	12.3900	12.3900	+0.081%	+0.081%
2021-06-02	12.3800	12.3800	12.3800	12.3800	+0.162%	+0.162%
2021-06-01	12.3600	12.3600	12.3600	12.3600	-0.723%	+0.324%
2021-05-28	12.4500	12.4500	12.4500	12.4500	+0.322%	-0.402%
2021-05-27	12.4100	12.4100	12.4100	12.4100	0.000%	-0.081%
2021-05-26	12.4100	12.4100	12.4100	12.4100	-0.241%	-0.081%
2021-05-24	12.4400	12.4400	12.4400	12.4400	0.000%	-0.322%
2021-05-21	12.4400	12.4400	12.4400	12.4400	+0.242%	-0.322%
2021-05-20	12.4100	12.4100	12.4100	12.4100	+0.405%	-0.081%
2021-05-19	12.3600	12.3600	12.3600	12.3600	-0.242%	+0.324%
2021-05-18	12.3900	12.3900	12.3900	12.3900	-0.562%	+0.081%
2021-05-17	12.4600	12.4600	12.4600	12.4600	-0.320%	-0.482%
2021-05-14	12.5000	12.5000	12.5000	12.5000	+0.482%	-0.800%
2021-05-13	12.4400	12.4400	12.4400	12.4400	+1.303%	-0.322%
2021-05-12	12.2800	12.2800	12.2800	12.2800	-1.760%	+0.977%
2021-05-11	12.5000	12.5000	12.5000	12.5000	-1.342%	-0.800%
2021-05-10	12.6700	12.6700	12.6700	12.6700	+0.158%	-2.131%
2021-05-07	12.6500	12.6500	12.6500	12.6500	+0.636%	-1.976%
2021-05-06	12.5700	12.5700	12.5700	12.5700	+0.964%	-1.352%
2021-05-05	12.4500	12.4500	12.4500	12.4500	+0.242%	-0.402%
2021-05-04	12.4200	12.4200	12.4200	12.4200	+0.242%	-0.161%
2021-05-03	12.3900	12.3900	12.3900	12.3900	+0.896%	+0.081%
2021-04-30	12.2800	12.2800	12.2800	12.2800	-0.325%	+0.977%
2021-04-29	12.3200	12.3200	12.3200	12.3200	+0.818%	+0.649%
2021-04-28	12.2200	12.2200	12.2200	12.2200	-0.489%	+1.473%
2021-04-27	12.2800	12.2800	12.2800	12.2800	+0.245%	+0.977%
2021-04-26	12.2500	12.2500	12.2500	12.2500	-0.407%	+1.224%
2021-04-23	12.3000	12.3000	12.3000	12.3000	+0.326%	+0.813%
2021-04-22	12.2600	12.2600	12.2600	12.2600	-0.568%	+1.142%
2021-04-21	12.3300	12.3300	12.3300	12.3300	+0.900%	+0.568%
2021-04-20	12.2200	12.2200	12.2200	12.2200	-0.082%	+1.473%
2021-04-19	12.2300	12.2300	12.2300	12.2300	-0.245%	+1.390%
2021-04-16	12.2600	12.2600	12.2600	12.2600	+0.245%	+1.142%
2021-04-15	12.2300	12.2300	12.2300	12.2300	+1.074%	+1.390%
2021-04-14	12.1000	12.1000	12.1000	12.1000	+0.083%	+2.479%
2021-04-13	12.0900	12.0900	12.0900	12.0900	-0.330%	+2.564%
2021-04-12	12.1300	12.1300	12.1300	12.1300	+0.497%	+2.226%
2021-04-09	12.0700	12.0700	12.0700	12.0700	+0.583%	+2.734%
2021-04-08	12.0000	12.0000	12.0000	12.0000	+0.251%	+3.333%
2021-04-07	11.9700	11.9700	11.9700	11.9700	-0.250%	+3.592%
2021-04-06	12.0000	12.0000	12.0000	12.0000	-0.166%	+3.333%
2021-04-05	12.0200	12.0200	12.0200	12.0200	+1.093%	+3.161%
2021-04-01	11.8900	11.8900	11.8900	11.8900	+0.253%	+4.289%
2021-03-31	11.8600	11.8600	11.8600	11.8600	-0.503%	+4.553%
2021-03-30	11.9200	11.9200	11.9200	11.9200	-0.418%	+4.027%
2021-03-29	11.9700	11.9700	11.9700	11.9700	-0.083%	+3.592%
2021-03-26	11.9800	11.9800	11.9800	11.9800	+2.131%	+3.506%
2021-03-25	11.7300	11.7300	11.7300	11.7300	+1.208%	+5.712%
2021-03-24	11.5900	11.5900	11.5900	11.5900	-0.086%	+6.989%
2021-03-23	11.6000	11.6000	11.6000	11.6000	-0.770%	+6.897%
2021-03-22	11.6900	11.6900	11.6900	11.6900	+0.257%	+6.074%
2021-03-19	11.6600	11.6600	11.6600	11.6600	0.000%	+6.346%
2021-03-18	11.6600	11.6600	11.6600	11.6600	-0.171%	+6.346%
2021-03-17	11.6800	11.6800	11.6800	11.6800	+0.172%	+6.164%
2021-03-16	11.6600	11.6600	11.6600	11.6600	-0.257%	+6.346%
2021-03-15	11.6900	11.6900	11.6900	11.6900	+0.863%	+6.074%
2021-03-12	11.5900	11.5900	11.5900	11.5900	+0.870%	+6.989%
2021-03-11	11.4900	11.4900	11.4900	11.4900	+0.262%	+7.920%
2021-03-10	11.4600	11.4600	11.4600	11.4600	+0.703%	+8.202%
2021-03-09	11.3800	11.3800	11.3800	11.3800	+0.176%	+8.963%
2021-03-08	11.3600	11.3600	11.3600	11.3600	+1.158%	+9.155%
2021-03-05	11.2300	11.2300	11.2300	11.2300	+2.277%	+10.419%
2021-03-04	10.9800	10.9800	10.9800	10.9800	-1.081%	+12.933%
2021-03-03	11.1000	11.1000	11.1000	11.1000	-0.538%	+11.712%
2021-03-02	11.1600	11.1600	11.1600	11.1600	-0.357%	+11.111%
2021-03-01	11.2000	11.2000	11.2000	11.2000	+1.726%	+10.714%
2021-02-26	11.0100	11.0100	11.0100	11.0100	-1.167%	+12.625%
2021-02-25	11.1400	11.1400	11.1400	11.1400	-1.416%	+11.311%
2021-02-24	11.3000	11.3000	11.3000	11.3000	+0.623%	+9.735%
2021-02-23	11.2300	11.2300	11.2300	11.2300	+0.089%	+10.419%
2021-02-22	11.2200	11.2200	11.2200	11.2200	+0.358%	+10.517%
2021-02-19	11.1800	11.1800	11.1800	11.1800	-0.622%	+10.912%
2021-02-18	11.2500	11.2500	11.2500	11.2500	+0.089%	+10.222%
2021-02-17	11.2400	11.2400	11.2400	11.2400	+0.447%	+10.320%
2021-02-16	11.1900	11.1900	11.1900	11.1900	-0.445%	+10.813%
2021-02-12	11.2400	11.2400	11.2400	11.2400	+0.178%	+10.320%
2021-02-11	11.2200	11.2200	11.2200	11.2200	-0.089%	+10.517%
2021-02-10	11.2300	11.2300	11.2300	11.2300	0.000%	+10.419%
2021-02-09	11.2300	11.2300	11.2300	11.2300	0.000%	+10.419%
2021-02-08	11.2300	11.2300	11.2300	11.2300	+0.898%	+10.419%
2021-02-05	11.1300	11.1300	11.1300	11.1300	+0.180%	+11.411%
2021-02-04	11.1100	11.1100	11.1100	11.1100	+0.271%	+11.611%
2021-02-03	11.0800	11.0800	11.0800	11.0800	+0.090%	+11.913%
2021-02-02	11.0700	11.0700	11.0700	11.0700	+1.188%	+12.014%
2021-02-01	10.9400	10.9400	10.9400	10.9400	+0.367%	+13.346%
2021-01-29	10.9000	10.9000	10.9000	10.9000	-1.713%	+13.761%
2021-01-28	11.0900	11.0900	11.0900	11.0900	+0.635%	+11.812%
2021-01-27	11.0200	11.0200	11.0200	11.0200	-2.218%	+12.523%
2021-01-26	11.2700	11.2700	11.2700	11.2700	+0.446%	+10.027%
2021-01-25	11.2200	11.2200	11.2200	11.2200	+0.268%	+10.517%
2021-01-22	11.1900	11.1900	11.1900	11.1900	-0.356%	+10.813%
2021-01-21	11.2300	11.2300	11.2300	11.2300	-0.355%	+10.419%
2021-01-20	11.2700	11.2700	11.2700	11.2700	-0.089%	+10.027%
2021-01-19	11.2800	11.2800	11.2800	11.2800	+0.089%	+9.929%
2021-01-15	11.2700	11.2700	11.2700	11.2700	-0.177%	+10.027%
2021-01-14	11.2900	11.2900	11.2900	11.2900	-0.177%	+9.832%
2021-01-13	11.3100	11.3100	11.3100	11.3100	-0.440%	+9.637%
2021-01-12	11.3600	11.3600	11.3600	11.3600	+0.265%	+9.155%
2021-01-11	11.3300	11.3300	11.3300	11.3300	-0.439%	+9.444%
2021-01-08	11.3800	11.3800	11.3800	11.3800	+0.176%	+8.963%
2021-01-07	11.3600	11.3600	11.3600	11.3600	+0.088%	+9.155%
2021-01-06	11.3500	11.3500	11.3500	11.3500	+1.977%	+9.251%
2021-01-05	11.1300	11.1300	11.1300	11.1300	0.000%	+11.411%
2021-01-04	11.1300	11.1300	11.1300	11.1300	-1.330%	+11.411%
2020-12-31	11.2800	11.2800	11.2800	11.2800	+0.804%	+9.929%
2020-12-30	11.1900	11.1900	11.1900	11.1900	+0.179%	+10.813%
2020-12-29	11.1700	11.1700	11.1700	11.1700	-0.179%	+11.012%
2020-12-28	11.1900	11.1900	11.1900	11.1900	+0.539%	+10.813%
2020-12-24	11.1300	11.1300	11.1300	11.1300	+0.451%	+11.411%
2020-12-23	11.0800	11.0800	11.0800	11.0800	+0.362%	+11.913%
2020-12-22	11.0400	11.0400	11.0400	11.0400	-0.719%	+12.319%
2020-12-21	11.1200	11.1200	11.1200	11.1200	-0.358%	+11.511%
2020-12-18	11.1600	11.1600	11.1600	11.1600	-0.357%	+11.111%
2020-12-17	11.2000	11.2000	11.2000	11.2000	+0.719%	+10.714%
2020-12-16	11.1200	11.1200	11.1200	11.1200	-0.180%	+11.511%
2020-12-15	11.1400	11.1400	11.1400	11.1400	+0.997%	+11.311%
2020-12-14	11.0300	11.0300	11.0300	11.0300	-0.898%	+12.421%
2020-12-11	11.1300	11.1300	11.1300	11.1300	-0.269%	+11.411%
2020-12-10	11.1600	11.1600	11.1600	11.1600	-0.535%	+11.111%
2020-12-09	11.2200	11.2200	11.2200	11.2200	0.000%	+10.517%
2020-12-08	11.2200	11.2200	11.2200	11.2200	+0.268%	+10.517%
2020-12-07	11.1900	11.1900	11.1900	11.1900	-0.533%	+10.813%
2020-12-04	11.2500	11.2500	11.2500	11.2500	+1.169%	+10.222%
2020-12-03	11.1200	11.1200	11.1200	11.1200	+0.180%	+11.511%
2020-12-02	11.1000	11.1000	11.1000	11.1000	-0.180%	+11.712%
2020-12-01	11.1200	11.1200	11.1200	11.1200	+0.633%	+11.511%
2020-11-30	11.0500	11.0500	11.0500	11.0500	-0.271%	+12.217%
2020-11-27	11.0800	11.0800	11.0800	11.0800	+0.090%	+11.913%
2020-11-26	11.0700	11.0700	11.0700	11.0700	0.000%	+12.014%
2020-11-25	11.0700	11.0700	11.0700	11.0700	-0.270%	+12.014%
2020-11-24	11.1000	11.1000	11.1000	11.1000	+1.370%	+11.712%
2020-11-23	10.9500	10.9500	10.9500	10.9500	+0.459%	+13.242%
2020-11-20	10.9000	10.9000	10.9000	10.9000	-0.457%	+13.761%
2020-11-19	10.9500	10.9500	10.9500	10.9500	+0.551%	+13.242%
2020-11-18	10.8900	10.8900	10.8900	10.8900	-1.448%	+13.866%
2020-11-17	11.0500	11.0500	11.0500	11.0500	-2.471%	+12.217%
2020-11-16	11.3300	11.3300	11.3300	11.3300	+1.251%	+9.444%
2020-11-13	11.1900	11.1900	11.1900	11.1900	+1.451%	+10.813%
2020-11-12	11.0300	11.0300	11.0300	11.0300	-0.809%	+12.421%
2020-11-11	11.1200	11.1200	11.1200	11.1200	-0.358%	+11.511%
2020-11-10	11.1600	11.1600	11.1600	11.1600	+1.362%	+11.111%
2020-11-09	11.0100	11.0100	11.0100	11.0100	+2.323%	+12.625%
2020-11-06	10.7600	10.7600	10.7600	10.7600	+0.467%	+15.242%
2020-11-05	10.7100	10.7100	10.7100	10.7100	+1.133%	+15.780%
2020-11-04	10.5900	10.5900	10.5900	10.5900	+1.050%	+17.092%
2020-11-03	10.4800	10.4800	10.4800	10.4800	+2.045%	+18.321%
2020-11-02	10.2700	10.2700	10.2700	10.2700	+1.885%	+20.740%
2020-10-30	10.0800	10.0800	10.0800	10.0800	-0.099%	+23.016%
2020-10-29	10.0900	10.0900	10.0900	10.0900	-0.099%	+22.894%
2020-10-28	10.1000	10.1000	10.1000	10.1000	-2.697%	+22.772%
2020-10-27	10.3800	10.3800	10.3800	10.3800	-1.143%	+19.461%
2020-10-26	10.5000	10.5000	10.5000	10.5000	-1.869%	+18.095%
2020-10-23	10.7000	10.7000	10.7000	10.7000	+0.281%	+15.888%
2020-10-22	10.6700	10.6700	10.6700	10.6700	+0.660%	+16.214%
2020-10-21	10.6000	10.6000	10.6000	10.6000	-0.376%	+16.981%
2020-10-20	10.6400	10.6400	10.6400	10.6400	+0.472%	+16.541%
2020-10-19	10.5900	10.5900	10.5900	10.5900	-1.671%	+17.092%
2020-10-16	10.7700	10.7700	10.7700	10.7700	+0.373%	+15.135%
2020-10-15	10.7300	10.7300	10.7300	10.7300	+0.093%	+15.564%
2020-10-14	10.7200	10.7200	10.7200	10.7200	-0.557%	+15.672%
2020-10-13	10.7800	10.7800	10.7800	10.7800	-0.737%	+15.028%
2020-10-12	10.8600	10.8600	10.8600	10.8600	+0.370%	+14.180%
2020-10-09	10.8200	10.8200	10.8200	10.8200	+0.745%	+14.603%
2020-10-08	10.7400	10.7400	10.7400	10.7400	+0.750%	+15.456%
2020-10-07	10.6600	10.6600	10.6600	10.6600	+1.524%	+16.323%
2020-10-06	10.5000	10.5000	10.5000	10.5000	-0.850%	+18.095%
2020-10-05	10.5900	10.5900	10.5900	10.5900	+1.340%	+17.092%

.dark-mode .jvVDVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jvVDVf{ color: #333333; background-color: white; border: 2px solid #333333; }CESGXCOHO RELATIVE VALUE ESG FUND INSTITUTIONAL CLASSmf NASDAQ

CESGX
COHO RELATIVE VALUE ESG FUND INSTITUTIONAL CLASS
mf NASDAQ