Dark

CERPX
PIONEER CORE EQUITY FUND - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

22.84USD+1.376%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.8400	22.8400	22.8400	22.8400	+1.376%	0.000%
2022-03-25	22.5300	22.5300	22.5300	22.5300	+0.715%	+1.376%
2022-03-24	22.3700	22.3700	22.3700	22.3700	+1.039%	+2.101%
2022-03-23	22.1400	22.1400	22.1400	22.1400	-1.512%	+3.162%
2022-03-22	22.4800	22.4800	22.4800	22.4800	+0.988%	+1.601%
2022-03-21	22.2600	22.2600	22.2600	22.2600	+0.045%	+2.606%
2022-03-18	22.2500	22.2500	22.2500	22.2500	+0.907%	+2.652%
2022-03-17	22.0500	22.0500	22.0500	22.0500	+1.286%	+3.583%
2022-03-16	21.7700	21.7700	21.7700	21.7700	+2.303%	+4.915%
2022-03-15	21.2800	21.2800	21.2800	21.2800	+1.672%	+7.331%
2022-03-14	20.9300	20.9300	20.9300	20.9300	-0.853%	+9.126%
2022-03-11	21.1100	21.1100	21.1100	21.1100	-0.892%	+8.195%
2022-03-10	21.3000	21.3000	21.3000	21.3000	-0.047%	+7.230%
2022-03-09	21.3100	21.3100	21.3100	21.3100	+2.304%	+7.180%
2022-03-08	20.8300	20.8300	20.8300	20.8300	-0.383%	+9.650%
2022-03-07	20.9100	20.9100	20.9100	20.9100	-3.641%	+9.230%
2022-03-04	21.7000	21.7000	21.7000	21.7000	-0.868%	+5.253%
2022-03-03	21.8900	21.8900	21.8900	21.8900	-0.681%	+4.340%
2022-03-02	22.0400	22.0400	22.0400	22.0400	+2.607%	+3.630%
2022-03-01	21.4800	21.4800	21.4800	21.4800	-2.007%	+6.331%
2022-02-28	21.9200	21.9200	21.9200	21.9200	-0.770%	+4.197%
2022-02-25	22.0900	22.0900	22.0900	22.0900	+2.221%	+3.395%
2022-02-24	21.6100	21.6100	21.6100	21.6100	+0.840%	+5.692%
2022-02-23	21.4300	21.4300	21.4300	21.4300	-1.697%	+6.580%
2022-02-22	21.8000	21.8000	21.8000	21.8000	-1.268%	+4.771%
2022-02-18	22.0800	22.0800	22.0800	22.0800	-0.541%	+3.442%
2022-02-17	22.2000	22.2000	22.2000	22.2000	-1.857%	+2.883%
2022-02-16	22.6200	22.6200	22.6200	22.6200	+0.533%	+0.973%
2022-02-15	22.5000	22.5000	22.5000	22.5000	+1.443%	+1.511%
2022-02-14	22.1800	22.1800	22.1800	22.1800	-0.538%	+2.976%
2022-02-11	22.3000	22.3000	22.3000	22.3000	-1.589%	+2.422%
2022-02-10	22.6600	22.6600	22.6600	22.6600	-1.307%	+0.794%
2022-02-09	22.9600	22.9600	22.9600	22.9600	+1.235%	-0.523%
2022-02-08	22.6800	22.6800	22.6800	22.6800	+0.935%	+0.705%
2022-02-07	22.4700	22.4700	22.4700	22.4700	-0.178%	+1.647%
2022-02-04	22.5100	22.5100	22.5100	22.5100	+0.806%	+1.466%
2022-02-03	22.3300	22.3300	22.3300	22.3300	-1.760%	+2.284%
2022-02-02	22.7300	22.7300	22.7300	22.7300	+1.112%	+0.484%
2022-02-01	22.4800	22.4800	22.4800	22.4800	+0.762%	+1.601%
2022-01-31	22.3100	22.3100	22.3100	22.3100	+1.179%	+2.376%
2022-01-28	22.0500	22.0500	22.0500	22.0500	+1.801%	+3.583%
2022-01-27	21.6600	21.6600	21.6600	21.6600	-0.505%	+5.448%
2022-01-26	21.7700	21.7700	21.7700	21.7700	-0.138%	+4.915%
2022-01-25	21.8000	21.8000	21.8000	21.8000	-0.819%	+4.771%
2022-01-24	21.9800	21.9800	21.9800	21.9800	+0.319%	+3.913%
2022-01-21	21.9100	21.9100	21.9100	21.9100	-1.969%	+4.245%
2022-01-20	22.3500	22.3500	22.3500	22.3500	-1.062%	+2.192%
2022-01-19	22.5900	22.5900	22.5900	22.5900	-0.878%	+1.107%
2022-01-18	22.7900	22.7900	22.7900	22.7900	-1.810%	+0.219%
2022-01-14	23.2100	23.2100	23.2100	23.2100	+0.433%	-1.594%
2022-01-13	23.1100	23.1100	23.1100	23.1100	-0.985%	-1.168%
2022-01-12	23.3400	23.3400	23.3400	23.3400	+0.258%	-2.142%
2022-01-11	23.2800	23.2800	23.2800	23.2800	+0.998%	-1.890%
2022-01-10	23.0500	23.0500	23.0500	23.0500	-0.216%	-0.911%
2022-01-07	23.1000	23.1000	23.1000	23.1000	-0.087%	-1.126%
2022-01-06	23.1200	23.1200	23.1200	23.1200	+0.217%	-1.211%
2022-01-05	23.0700	23.0700	23.0700	23.0700	-1.410%	-0.997%
2022-01-04	23.4000	23.4000	23.4000	23.4000	+0.515%	-2.393%
2022-01-03	23.2800	23.2800	23.2800	23.2800	+0.736%	-1.890%
2021-12-31	23.1100	23.1100	23.1100	23.1100	-0.130%	-1.168%
2021-12-30	23.1400	23.1400	23.1400	23.1400	-0.302%	-1.296%
2021-12-29	23.2100	23.2100	23.2100	23.2100	+0.259%	-1.594%
2021-12-28	23.1500	23.1500	23.1500	23.1500	-0.430%	-1.339%
2021-12-27	23.2500	23.2500	23.2500	23.2500	+1.087%	-1.763%
2021-12-23	23.0000	23.0000	23.0000	23.0000	+0.481%	-0.696%
2021-12-22	22.8900	22.8900	22.8900	22.8900	+0.881%	-0.218%
2021-12-21	22.6900	22.6900	22.6900	22.6900	+2.069%	+0.661%
2021-12-20	22.2300	22.2300	22.2300	22.2300	-1.024%	+2.744%
2021-12-17	22.4600	22.4600	22.4600	22.4600	-1.014%	+1.692%
2021-12-16	22.6900	22.6900	22.6900	22.6900	-0.132%	+0.661%
2021-12-15	22.7200	22.7200	22.7200	22.7200	+1.338%	+0.528%
2021-12-14	22.4200	22.4200	22.4200	22.4200	-0.621%	+1.873%
2021-12-13	22.5600	22.5600	22.5600	22.5600	-1.053%	+1.241%
2021-12-10	22.8000	22.8000	22.8000	22.8000	+0.662%	+0.175%
2021-12-09	22.6500	22.6500	22.6500	22.6500	-0.308%	+0.839%
2021-12-08	22.7200	22.7200	22.7200	22.7200	+0.132%	+0.528%
2021-12-07	22.6900	22.6900	22.6900	22.6900	+2.115%	+0.661%
2021-12-06	22.2200	22.2200	22.2200	22.2200	+1.138%	+2.790%
2021-12-03	21.9700	21.9700	21.9700	21.9700	-0.768%	+3.960%
2021-12-02	22.1400	22.1400	22.1400	22.1400	+1.981%	+3.162%
2021-12-01	21.7100	21.7100	21.7100	21.7100	-1.138%	+5.205%
2021-11-30	21.9600	21.9600	21.9600	21.9600	-2.139%	+4.007%
2021-11-29	22.4400	22.4400	22.4400	22.4400	-16.425%	+1.783%
2021-11-26	26.8500	26.8500	26.8500	26.8500	-2.364%	-14.935%
2021-11-24	27.5000	27.5000	27.5000	27.5000	-0.109%	-16.945%
2021-11-23	27.5300	27.5300	27.5300	27.5300	+0.401%	-17.036%
2021-11-22	27.4200	27.4200	27.4200	27.4200	+0.036%	-16.703%
2021-11-19	27.4100	27.4100	27.4100	27.4100	-0.652%	-16.673%
2021-11-18	27.5900	27.5900	27.5900	27.5900	+0.073%	-17.216%
2021-11-17	27.5700	27.5700	27.5700	27.5700	-0.397%	-17.156%
2021-11-16	27.6800	27.6800	27.6800	27.6800	+0.399%	-17.486%
2021-11-15	27.5700	27.5700	27.5700	27.5700	+0.145%	-17.156%
2021-11-12	27.5300	27.5300	27.5300	27.5300	+0.511%	-17.036%
2021-11-11	27.3900	27.3900	27.3900	27.3900	+0.073%	-16.612%
2021-11-10	27.3700	27.3700	27.3700	27.3700	-0.689%	-16.551%
2021-11-09	27.5600	27.5600	27.5600	27.5600	-0.036%	-17.126%
2021-11-08	27.5700	27.5700	27.5700	27.5700	+0.364%	-17.156%
2021-11-05	27.4700	27.4700	27.4700	27.4700	+0.956%	-16.855%
2021-11-04	27.2100	27.2100	27.2100	27.2100	+0.295%	-16.060%
2021-11-03	27.1300	27.1300	27.1300	27.1300	+0.444%	-15.813%
2021-11-02	27.0100	27.0100	27.0100	27.0100	+0.558%	-15.439%
2021-11-01	26.8600	26.8600	26.8600	26.8600	+0.224%	-14.966%
2021-10-29	26.8000	26.8000	26.8000	26.8000	-0.298%	-14.776%
2021-10-28	26.8800	26.8800	26.8800	26.8800	+0.674%	-15.030%
2021-10-27	26.7000	26.7000	26.7000	26.7000	-0.670%	-14.457%
2021-10-26	26.8800	26.8800	26.8800	26.8800	0.000%	-15.030%
2021-10-25	26.8800	26.8800	26.8800	26.8800	0.000%	-15.030%
2021-10-22	26.8800	26.8800	26.8800	26.8800	-0.444%	-15.030%
2021-10-21	27.0000	27.0000	27.0000	27.0000	+0.260%	-15.407%
2021-10-20	26.9300	26.9300	26.9300	26.9300	+0.523%	-15.188%
2021-10-19	26.7900	26.7900	26.7900	26.7900	+0.752%	-14.744%
2021-10-18	26.5900	26.5900	26.5900	26.5900	0.000%	-14.103%
2021-10-15	26.5900	26.5900	26.5900	26.5900	+0.911%	-14.103%
2021-10-14	26.3500	26.3500	26.3500	26.3500	+1.659%	-13.321%
2021-10-13	25.9200	25.9200	25.9200	25.9200	+0.348%	-11.883%
2021-10-12	25.8300	25.8300	25.8300	25.8300	-0.270%	-11.576%
2021-10-11	25.9000	25.9000	25.9000	25.9000	-0.728%	-11.815%
2021-10-08	26.0900	26.0900	26.0900	26.0900	-0.115%	-12.457%
2021-10-07	26.1200	26.1200	26.1200	26.1200	+1.005%	-12.557%
2021-10-06	25.8600	25.8600	25.8600	25.8600	+0.194%	-11.678%
2021-10-05	25.8100	25.8100	25.8100	25.8100	+0.860%	-11.507%
2021-10-04	25.5900	25.5900	25.5900	25.5900	-1.044%	-10.746%
2021-10-01	25.8600	25.8600	25.8600	25.8600	+1.213%	-11.678%
2021-09-30	25.5500	25.5500	25.5500	25.5500	-1.427%	-10.607%
2021-09-29	25.9200	25.9200	25.9200	25.9200	+0.116%	-11.883%
2021-09-28	25.8900	25.8900	25.8900	25.8900	-1.783%	-11.781%
2021-09-27	26.3600	26.3600	26.3600	26.3600	-0.114%	-13.354%
2021-09-24	26.3900	26.3900	26.3900	26.3900	+0.228%	-13.452%
2021-09-23	26.3300	26.3300	26.3300	26.3300	+1.503%	-13.255%
2021-09-22	25.9400	25.9400	25.9400	25.9400	+1.091%	-11.951%
2021-09-21	25.6600	25.6600	25.6600	25.6600	-0.311%	-10.990%
2021-09-20	25.7400	25.7400	25.7400	25.7400	-1.643%	-11.267%
2021-09-17	26.1700	26.1700	26.1700	26.1700	-0.796%	-12.724%
2021-09-16	26.3800	26.3800	26.3800	26.3800	-0.151%	-13.419%
2021-09-15	26.4200	26.4200	26.4200	26.4200	+1.071%	-13.550%
2021-09-14	26.1400	26.1400	26.1400	26.1400	-0.571%	-12.624%
2021-09-13	26.2900	26.2900	26.2900	26.2900	+0.267%	-13.123%
2021-09-10	26.2200	26.2200	26.2200	26.2200	-0.757%	-12.891%
2021-09-09	26.4200	26.4200	26.4200	26.4200	-0.377%	-13.550%
2021-09-08	26.5200	26.5200	26.5200	26.5200	-0.263%	-13.876%
2021-09-07	26.5900	26.5900	26.5900	26.5900	-0.524%	-14.103%
2021-09-03	26.7300	26.7300	26.7300	26.7300	-0.149%	-14.553%
2021-09-02	26.7700	26.7700	26.7700	26.7700	+0.037%	-14.681%
2021-09-01	26.7600	26.7600	26.7600	26.7600	-0.186%	-14.649%
2021-08-31	26.8100	26.8100	26.8100	26.8100	-0.149%	-14.808%
2021-08-30	26.8500	26.8500	26.8500	26.8500	-0.074%	-14.935%
2021-08-27	26.8700	26.8700	26.8700	26.8700	+0.826%	-14.998%
2021-08-26	26.6500	26.6500	26.6500	26.6500	-0.671%	-14.296%
2021-08-25	26.8300	26.8300	26.8300	26.8300	+0.412%	-14.871%
2021-08-24	26.7200	26.7200	26.7200	26.7200	+0.451%	-14.521%
2021-08-23	26.6000	26.6000	26.6000	26.6000	+0.834%	-14.135%
2021-08-20	26.3800	26.3800	26.3800	26.3800	+0.725%	-13.419%
2021-08-19	26.1900	26.1900	26.1900	26.1900	-0.076%	-12.791%
2021-08-18	26.2100	26.2100	26.2100	26.2100	-0.870%	-12.858%
2021-08-17	26.4400	26.4400	26.4400	26.4400	-0.713%	-13.616%
2021-08-16	26.6300	26.6300	26.6300	26.6300	+0.113%	-14.232%
2021-08-13	26.6000	26.6000	26.6000	26.6000	+0.075%	-14.135%
2021-08-12	26.5800	26.5800	26.5800	26.5800	+0.264%	-14.071%
2021-08-11	26.5100	26.5100	26.5100	26.5100	+0.455%	-13.844%
2021-08-10	26.3900	26.3900	26.3900	26.3900	+0.304%	-13.452%
2021-08-09	26.3100	26.3100	26.3100	26.3100	-0.190%	-13.189%
2021-08-06	26.3600	26.3600	26.3600	26.3600	+0.534%	-13.354%
2021-08-05	26.2200	26.2200	26.2200	26.2200	+0.653%	-12.891%
2021-08-04	26.0500	26.0500	26.0500	26.0500	-0.837%	-12.322%
2021-08-03	26.2700	26.2700	26.2700	26.2700	+1.038%	-13.057%
2021-08-02	26.0000	26.0000	26.0000	26.0000	-0.230%	-12.154%
2021-07-30	26.0600	26.0600	26.0600	26.0600	-0.837%	-12.356%
2021-07-29	26.2800	26.2800	26.2800	26.2800	+0.459%	-13.090%
2021-07-28	26.1600	26.1600	26.1600	26.1600	+0.307%	-12.691%
2021-07-27	26.0800	26.0800	26.0800	26.0800	-0.458%	-12.423%
2021-07-26	26.2000	26.2000	26.2000	26.2000	+0.460%	-12.824%
2021-07-23	26.0800	26.0800	26.0800	26.0800	+1.085%	-12.423%
2021-07-22	25.8000	25.8000	25.8000	25.8000	+0.116%	-11.473%
2021-07-21	25.7700	25.7700	25.7700	25.7700	+0.782%	-11.370%
2021-07-20	25.5700	25.5700	25.5700	25.5700	+1.751%	-10.677%
2021-07-19	25.1300	25.1300	25.1300	25.1300	-1.721%	-9.113%
2021-07-16	25.5700	25.5700	25.5700	25.5700	-0.815%	-10.677%
2021-07-15	25.7800	25.7800	25.7800	25.7800	-0.386%	-11.404%
2021-07-14	25.8800	25.8800	25.8800	25.8800	+0.039%	-11.747%
2021-07-13	25.8700	25.8700	25.8700	25.8700	-0.538%	-11.712%
2021-07-12	26.0100	26.0100	26.0100	26.0100	+0.580%	-12.188%
2021-07-06	25.8600	25.8600	25.8600	25.8600	-0.462%	-11.678%
2021-07-02	25.9800	25.9800	25.9800	25.9800	+0.659%	-12.086%
2021-07-01	25.8100	25.8100	25.8100	25.8100	+0.663%	-11.507%
2021-06-30	25.6400	25.6400	25.6400	25.6400	0.000%	-10.920%
2021-06-29	25.6400	25.6400	25.6400	25.6400	-0.078%	-10.920%
2021-06-28	25.6600	25.6600	25.6600	25.6600	-0.117%	-10.990%
2021-06-25	25.6900	25.6900	25.6900	25.6900	+0.469%	-11.094%
2021-06-24	25.5700	25.5700	25.5700	25.5700	+0.788%	-10.677%
2021-06-23	25.3700	25.3700	25.3700	25.3700	-0.157%	-9.972%
2021-06-22	25.4100	25.4100	25.4100	25.4100	+0.514%	-10.114%
2021-06-21	25.2800	25.2800	25.2800	25.2800	+1.649%	-9.652%
2021-06-18	24.8700	24.8700	24.8700	24.8700	-1.544%	-8.162%
2021-06-17	25.2600	25.2600	25.2600	25.2600	-0.512%	-9.580%
2021-06-16	25.3900	25.3900	25.3900	25.3900	-0.509%	-10.043%
2021-06-15	25.5200	25.5200	25.5200	25.5200	-0.039%	-10.502%
2021-06-14	25.5300	25.5300	25.5300	25.5300	+0.078%	-10.537%
2021-06-11	25.5100	25.5100	25.5100	25.5100	+0.157%	-10.466%
2021-06-10	25.4700	25.4700	25.4700	25.4700	+0.434%	-10.326%
2021-06-09	25.3600	25.3600	25.3600	25.3600	-0.236%	-9.937%
2021-06-08	25.4200	25.4200	25.4200	25.4200	+0.039%	-10.149%
2021-06-07	25.4100	25.4100	25.4100	25.4100	-0.118%	-10.114%
2021-06-04	25.4400	25.4400	25.4400	25.4400	+0.713%	-10.220%
2021-06-03	25.2600	25.2600	25.2600	25.2600	-0.040%	-9.580%
2021-06-02	25.2700	25.2700	25.2700	25.2700	+0.159%	-9.616%
2021-06-01	25.2300	25.2300	25.2300	25.2300	-0.040%	-9.473%
2021-05-28	25.2400	25.2400	25.2400	25.2400	+0.278%	-9.509%
2021-05-27	25.1700	25.1700	25.1700	25.1700	+0.199%	-9.257%
2021-05-26	25.1200	25.1200	25.1200	25.1200	-0.159%	-9.076%
2021-05-24	25.1600	25.1600	25.1600	25.1600	+0.801%	-9.221%
2021-05-21	24.9600	24.9600	24.9600	24.9600	-0.080%	-8.494%
2021-05-20	24.9800	24.9800	24.9800	24.9800	+0.766%	-8.567%
2021-05-19	24.7900	24.7900	24.7900	24.7900	-0.362%	-7.866%
2021-05-18	24.8800	24.8800	24.8800	24.8800	-0.916%	-8.199%
2021-05-17	25.1100	25.1100	25.1100	25.1100	-0.040%	-9.040%
2021-05-14	25.1200	25.1200	25.1200	25.1200	+1.413%	-9.076%
2021-05-13	24.7700	24.7700	24.7700	24.7700	+1.350%	-7.792%
2021-05-12	24.4400	24.4400	24.4400	24.4400	-1.966%	-6.547%
2021-05-11	24.9300	24.9300	24.9300	24.9300	-0.796%	-8.383%
2021-05-10	25.1300	25.1300	25.1300	25.1300	-0.946%	-9.113%
2021-05-07	25.3700	25.3700	25.3700	25.3700	+0.715%	-9.972%
2021-05-06	25.1900	25.1900	25.1900	25.1900	+0.760%	-9.329%
2021-05-05	25.0000	25.0000	25.0000	25.0000	+0.040%	-8.640%
2021-05-04	24.9900	24.9900	24.9900	24.9900	-0.557%	-8.603%
2021-05-03	25.1300	25.1300	25.1300	25.1300	+0.199%	-9.113%
2021-04-30	25.0800	25.0800	25.0800	25.0800	-0.948%	-8.931%
2021-04-29	25.3200	25.3200	25.3200	25.3200	+1.078%	-9.795%
2021-04-28	25.0500	25.0500	25.0500	25.0500	+0.040%	-8.822%
2021-04-27	25.0400	25.0400	25.0400	25.0400	+0.080%	-8.786%
2021-04-26	25.0200	25.0200	25.0200	25.0200	+0.120%	-8.713%
2021-04-23	24.9900	24.9900	24.9900	24.9900	+1.256%	-8.603%
2021-04-22	24.6800	24.6800	24.6800	24.6800	-0.764%	-7.455%
2021-04-21	24.8700	24.8700	24.8700	24.8700	+0.974%	-8.162%
2021-04-20	24.6300	24.6300	24.6300	24.6300	-0.845%	-7.268%
2021-04-19	24.8400	24.8400	24.8400	24.8400	-0.401%	-8.052%
2021-04-16	24.9400	24.9400	24.9400	24.9400	+0.686%	-8.420%
2021-04-15	24.7700	24.7700	24.7700	24.7700	+0.650%	-7.792%
2021-04-14	24.6100	24.6100	24.6100	24.6100	+0.081%	-7.192%
2021-04-13	24.5900	24.5900	24.5900	24.5900	-0.122%	-7.117%
2021-04-12	24.6200	24.6200	24.6200	24.6200	-0.081%	-7.230%
2021-04-09	24.6400	24.6400	24.6400	24.6400	+0.777%	-7.305%
2021-04-08	24.4500	24.4500	24.4500	24.4500	+0.205%	-6.585%
2021-04-07	24.4000	24.4000	24.4000	24.4000	0.000%	-6.393%
2021-04-06	24.4000	24.4000	24.4000	24.4000	-0.082%	-6.393%
2021-04-05	24.4200	24.4200	24.4200	24.4200	+1.244%	-6.470%
2021-04-01	24.1200	24.1200	24.1200	24.1200	+1.345%	-5.307%
2021-03-31	23.8000	23.8000	23.8000	23.8000	0.000%	-4.034%
2021-03-30	23.8000	23.8000	23.8000	23.8000	-0.168%	-4.034%
2021-03-29	23.8400	23.8400	23.8400	23.8400	-0.209%	-4.195%
2021-03-26	23.8900	23.8900	23.8900	23.8900	+1.920%	-4.395%
2021-03-25	23.4400	23.4400	23.4400	23.4400	+0.731%	-2.560%
2021-03-24	23.2700	23.2700	23.2700	23.2700	-0.172%	-1.848%
2021-03-23	23.3100	23.3100	23.3100	23.3100	-1.145%	-2.016%
2021-03-22	23.5800	23.5800	23.5800	23.5800	+0.426%	-3.138%
2021-03-19	23.4800	23.4800	23.4800	23.4800	-0.212%	-2.726%
2021-03-18	23.5300	23.5300	23.5300	23.5300	-0.968%	-2.932%
2021-03-17	23.7600	23.7600	23.7600	23.7600	+0.508%	-3.872%
2021-03-16	23.6400	23.6400	23.6400	23.6400	-0.127%	-3.384%
2021-03-15	23.6700	23.6700	23.6700	23.6700	+0.424%	-3.507%
2021-03-12	23.5700	23.5700	23.5700	23.5700	-0.042%	-3.097%
2021-03-11	23.5800	23.5800	23.5800	23.5800	+1.028%	-3.138%
2021-03-10	23.3400	23.3400	23.3400	23.3400	+0.734%	-2.142%
2021-03-09	23.1700	23.1700	23.1700	23.1700	+0.433%	-1.424%
2021-03-08	23.0700	23.0700	23.0700	23.0700	-0.259%	-0.997%
2021-03-05	23.1300	23.1300	23.1300	23.1300	+2.164%	-1.254%
2021-03-04	22.6400	22.6400	22.6400	22.6400	-1.092%	+0.883%
2021-03-03	22.8900	22.8900	22.8900	22.8900	-0.952%	-0.218%
2021-03-02	23.1100	23.1100	23.1100	23.1100	-0.559%	-1.168%
2021-03-01	23.2400	23.2400	23.2400	23.2400	+2.289%	-1.721%
2021-02-26	22.7200	22.7200	22.7200	22.7200	-0.656%	+0.528%
2021-02-25	22.8700	22.8700	22.8700	22.8700	-2.265%	-0.131%
2021-02-24	23.4000	23.4000	23.4000	23.4000	+1.299%	-2.393%
2021-02-23	23.1000	23.1000	23.1000	23.1000	+0.260%	-1.126%
2021-02-22	23.0400	23.0400	23.0400	23.0400	-0.346%	-0.868%
2021-02-19	23.1200	23.1200	23.1200	23.1200	+0.087%	-1.211%
2021-02-18	23.1000	23.1000	23.1000	23.1000	-0.345%	-1.126%
2021-02-17	23.1800	23.1800	23.1800	23.1800	-0.129%	-1.467%
2021-02-16	23.2100	23.2100	23.2100	23.2100	+0.303%	-1.594%
2021-02-12	23.1400	23.1400	23.1400	23.1400	+0.434%	-1.296%
2021-02-11	23.0400	23.0400	23.0400	23.0400	+0.043%	-0.868%
2021-02-10	23.0300	23.0300	23.0300	23.0300	-0.087%	-0.825%
2021-02-09	23.0500	23.0500	23.0500	23.0500	-0.087%	-0.911%
2021-02-08	23.0700	23.0700	23.0700	23.0700	+0.698%	-0.997%
2021-02-05	22.9100	22.9100	22.9100	22.9100	+0.394%	-0.306%
2021-02-04	22.8200	22.8200	22.8200	22.8200	+1.063%	+0.088%
2021-02-03	22.5800	22.5800	22.5800	22.5800	+0.490%	+1.151%
2021-02-02	22.4700	22.4700	22.4700	22.4700	+1.536%	+1.647%
2021-02-01	22.1300	22.1300	22.1300	22.1300	+1.467%	+3.208%
2021-01-29	21.8100	21.8100	21.8100	21.8100	-1.624%	+4.723%
2021-01-28	22.1700	22.1700	22.1700	22.1700	+1.651%	+3.022%
2021-01-27	21.8100	21.8100	21.8100	21.8100	-2.894%	+4.723%
2021-01-26	22.4600	22.4600	22.4600	22.4600	-0.487%	+1.692%
2021-01-25	22.5700	22.5700	22.5700	22.5700	-0.089%	+1.196%
2021-01-22	22.5900	22.5900	22.5900	22.5900	-0.528%	+1.107%
2021-01-21	22.7100	22.7100	22.7100	22.7100	-0.264%	+0.572%
2021-01-20	22.7700	22.7700	22.7700	22.7700	+0.976%	+0.307%
2021-01-19	22.5500	22.5500	22.5500	22.5500	+0.625%	+1.286%
2021-01-15	22.4100	22.4100	22.4100	22.4100	-0.621%	+1.919%
2021-01-14	22.5500	22.5500	22.5500	22.5500	-0.398%	+1.286%
2021-01-13	22.6400	22.6400	22.6400	22.6400	-0.264%	+0.883%
2021-01-12	22.7000	22.7000	22.7000	22.7000	-0.132%	+0.617%
2021-01-11	22.7300	22.7300	22.7300	22.7300	-0.351%	+0.484%
2021-01-08	22.8100	22.8100	22.8100	22.8100	+0.352%	+0.132%
2021-01-07	22.7300	22.7300	22.7300	22.7300	+1.202%	+0.484%
2021-01-06	22.4600	22.4600	22.4600	22.4600	+1.400%	+1.692%
2021-01-05	22.1500	22.1500	22.1500	22.1500	+0.682%	+3.115%
2021-01-04	22.0000	22.0000	22.0000	22.0000	-1.654%	+3.818%
2020-12-31	22.3700	22.3700	22.3700	22.3700	+0.857%	+2.101%
2020-12-30	22.1800	22.1800	22.1800	22.1800	+0.317%	+2.976%
2020-12-29	22.1100	22.1100	22.1100	22.1100	-0.226%	+3.302%
2020-12-28	22.1600	22.1600	22.1600	22.1600	+0.090%	+3.069%
2020-12-24	22.1400	22.1400	22.1400	22.1400	+0.317%	+3.162%
2020-12-23	22.0700	22.0700	22.0700	22.0700	+0.136%	+3.489%
2020-12-22	22.0400	22.0400	22.0400	22.0400	-0.317%	+3.630%
2020-12-21	22.1100	22.1100	22.1100	22.1100	-0.495%	+3.302%
2020-12-18	22.2200	22.2200	22.2200	22.2200	-0.269%	+2.790%
2020-12-17	22.2800	22.2800	22.2800	22.2800	+0.678%	+2.513%
2020-12-16	22.1300	22.1300	22.1300	22.1300	0.000%	+3.208%
2020-12-15	22.1300	22.1300	22.1300	22.1300	+1.235%	+3.208%
2020-12-14	21.8600	21.8600	21.8600	21.8600	-0.682%	+4.483%
2020-12-11	22.0100	22.0100	22.0100	22.0100	-0.136%	+3.771%
2020-12-10	22.0400	22.0400	22.0400	22.0400	-0.362%	+3.630%
2020-12-09	22.1200	22.1200	22.1200	22.1200	-0.584%	+3.255%
2020-12-08	22.2500	22.2500	22.2500	22.2500	+0.270%	+2.652%
2020-12-07	22.1900	22.1900	22.1900	22.1900	-0.314%	+2.929%
2020-12-04	22.2600	22.2600	22.2600	22.2600	+1.136%	+2.606%
2020-12-03	22.0100	22.0100	22.0100	22.0100	0.000%	+3.771%
2020-12-02	22.0100	22.0100	22.0100	22.0100	+0.136%	+3.771%
2020-12-01	21.9800	21.9800	21.9800	21.9800	+1.011%	+3.913%
2020-11-30	21.7600	21.7600	21.7600	21.7600	-0.730%	+4.963%
2020-11-27	21.9200	21.9200	21.9200	21.9200	+0.320%	+4.197%
2020-11-26	21.8500	21.8500	21.8500	21.8500	0.000%	+4.531%
2020-11-25	21.8500	21.8500	21.8500	21.8500	-0.501%	+4.531%
2020-11-24	21.9600	21.9600	21.9600	21.9600	-6.114%	+4.007%
2020-11-23	23.3900	23.3900	23.3900	23.3900	+0.689%	-2.351%
2020-11-20	23.2300	23.2300	23.2300	23.2300	-0.599%	-1.679%
2020-11-19	23.3700	23.3700	23.3700	23.3700	+0.214%	-2.268%
2020-11-18	23.3200	23.3200	23.3200	23.3200	-0.977%	-2.058%
2020-11-17	23.5500	23.5500	23.5500	23.5500	-0.254%	-3.015%
2020-11-16	23.6100	23.6100	23.6100	23.6100	+1.113%	-3.261%
2020-11-13	23.3500	23.3500	23.3500	23.3500	+1.434%	-2.184%
2020-11-12	23.0200	23.0200	23.0200	23.0200	-1.032%	-0.782%
2020-11-11	23.2600	23.2600	23.2600	23.2600	+0.432%	-1.806%
2020-11-10	23.1600	23.1600	23.1600	23.1600	0.000%	-1.382%
2020-11-09	23.1600	23.1600	23.1600	23.1600	+2.161%	-1.382%
2020-11-06	22.6700	22.6700	22.6700	22.6700	-0.044%	+0.750%
2020-11-05	22.6800	22.6800	22.6800	22.6800	+2.300%	+0.705%
2020-11-04	22.1700	22.1700	22.1700	22.1700	+1.372%	+3.022%
2020-11-03	21.8700	21.8700	21.8700	21.8700	+2.006%	+4.435%
2020-11-02	21.4400	21.4400	21.4400	21.4400	+1.467%	+6.530%
2020-10-30	21.1300	21.1300	21.1300	21.1300	-0.518%	+8.093%
2020-10-29	21.2400	21.2400	21.2400	21.2400	+1.047%	+7.533%
2020-10-28	21.0200	21.0200	21.0200	21.0200	-3.401%	+8.658%
2020-10-27	21.7600	21.7600	21.7600	21.7600	-0.639%	+4.963%
2020-10-26	21.9000	21.9000	21.9000	21.9000	-1.970%	+4.292%
2020-10-23	22.3400	22.3400	22.3400	22.3400	+0.540%	+2.238%
2020-10-22	22.2200	22.2200	22.2200	22.2200	+0.634%	+2.790%
2020-10-21	22.0800	22.0800	22.0800	22.0800	-0.090%	+3.442%
2020-10-20	22.1000	22.1000	22.1000	22.1000	+0.363%	+3.348%
2020-10-19	22.0200	22.0200	22.0200	22.0200	-1.521%	+3.724%
2020-10-16	22.3600	22.3600	22.3600	22.3600	+0.224%	+2.147%
2020-10-15	22.3100	22.3100	22.3100	22.3100	-0.045%	+2.376%
2020-10-14	22.3200	22.3200	22.3200	22.3200	-0.579%	+2.330%
2020-10-13	22.4500	22.4500	22.4500	22.4500	-0.532%	+1.737%
2020-10-12	22.5700	22.5700	22.5700	22.5700	+1.211%	+1.196%
2020-10-09	22.3000	22.3000	22.3000	22.3000	+0.951%	+2.422%
2020-10-08	22.0900	22.0900	22.0900	22.0900	+0.822%	+3.395%
2020-10-07	21.9100	21.9100	21.9100	21.9100	+1.860%	+4.245%
2020-10-06	21.5100	21.5100	21.5100	21.5100	-1.149%	+6.183%
2020-10-05	21.7600	21.7600	21.7600	21.7600	+1.682%	+4.963%

.dark-mode .VkDvrj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkDvrj{ color: #333333; background-color: white; border: 2px solid #333333; }CERPXPIONEER CORE EQUITY FUND - CLASS Rmf NASDAQ

CERPX
PIONEER CORE EQUITY FUND - CLASS R
mf NASDAQ