CERN
Cerner Corp
stockNASDAQ
InactiveJun 7, 2022
94.92USD-0.053%(-0.05)38,200,339
CERN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-06-07 | 94.98 | 94.99 | 94.92 | 94.92 | -0.053% | 38,200,339 | 0.000% |
| 2022-06-06 | 94.96 | 94.98 | 94.96 | 94.97 | 0.000% | 6,059,358 | -0.053% |
| 2022-06-03 | 94.95 | 94.97 | 94.95 | 94.97 | +0.011% | 4,170,792 | -0.053% |
| 2022-06-02 | 94.95 | 94.96 | 94.94 | 94.96 | +0.285% | 5,874,283 | -0.042% |
| 2022-06-01 | 94.83 | 94.87 | 94.67 | 94.69 | -0.169% | 3,336,636 | +0.243% |
| 2022-05-31 | 94.67 | 95.40 | 94.59 | 94.85 | +0.180% | 8,377,625 | +0.074% |
| 2022-05-27 | 94.58 | 94.68 | 94.49 | 94.68 | +0.137% | 2,733,574 | +0.253% |
| 2022-05-26 | 94.47 | 94.59 | 94.47 | 94.55 | -0.042% | 1,509,898 | +0.391% |
| 2022-05-25 | 94.55 | 94.64 | 94.38 | 94.59 | +0.159% | 2,212,825 | +0.349% |
| 2022-05-24 | 94.18 | 94.74 | 94.14 | 94.44 | +0.361% | 4,225,923 | +0.508% |
| 2022-05-23 | 94.00 | 94.16 | 93.99 | 94.10 | +0.181% | 1,998,556 | +0.871% |
| 2022-05-20 | 93.85 | 94.07 | 93.75 | 93.93 | +0.011% | 2,220,277 | +1.054% |
| 2022-05-19 | 93.86 | 94.01 | 93.74 | 93.92 | -0.053% | 3,569,290 | +1.065% |
| 2022-05-18 | 94.15 | 94.20 | 93.95 | 93.97 | -0.287% | 2,347,648 | +1.011% |
| 2022-05-17 | 93.93 | 94.25 | 93.92 | 94.24 | +0.138% | 2,540,021 | +0.722% |
| 2022-05-16 | 94.12 | 94.43 | 94.07 | 94.11 | -0.106% | 3,219,039 | +0.861% |
| 2022-05-13 | 94.09 | 94.23 | 93.90 | 94.21 | +0.011% | 2,547,148 | +0.754% |
| 2022-05-12 | 93.98 | 94.22 | 93.79 | 94.20 | +0.223% | 2,738,444 | +0.764% |
| 2022-05-11 | 93.82 | 94.20 | 93.80 | 93.99 | -0.159% | 2,829,274 | +0.989% |
| 2022-05-10 | 93.73 | 94.16 | 93.73 | 94.14 | +0.502% | 3,611,265 | +0.829% |
| 2022-05-09 | 93.90 | 93.95 | 93.59 | 93.67 | -0.351% | 3,792,152 | +1.334% |
| 2022-05-06 | 94.12 | 94.25 | 93.91 | 94.00 | -0.127% | 4,281,432 | +0.979% |
| 2022-05-05 | 94.24 | 94.38 | 93.96 | 94.12 | -0.265% | 4,779,212 | +0.850% |
| 2022-05-04 | 93.90 | 94.46 | 93.90 | 94.37 | +0.244% | 4,230,786 | +0.583% |
| 2022-05-03 | 93.70 | 94.19 | 93.70 | 94.14 | +0.341% | 3,497,384 | +0.829% |
| 2022-05-02 | 93.65 | 93.85 | 93.56 | 93.82 | +0.192% | 2,659,796 | +1.172% |
| 2022-04-29 | 93.75 | 93.86 | 93.60 | 93.64 | -0.160% | 2,977,834 | +1.367% |
| 2022-04-28 | 93.73 | 93.88 | 93.71 | 93.79 | -0.011% | 1,643,412 | +1.205% |
| 2022-04-27 | 93.52 | 93.86 | 93.52 | 93.80 | +0.203% | 4,342,204 | +1.194% |
| 2022-04-26 | 93.72 | 93.86 | 93.58 | 93.61 | -0.213% | 3,060,210 | +1.399% |
| 2022-04-25 | 93.67 | 93.87 | 93.66 | 93.81 | +0.117% | 2,459,870 | +1.183% |
| 2022-04-22 | 93.36 | 93.98 | 93.26 | 93.70 | +0.386% | 4,142,477 | +1.302% |
| 2022-04-21 | 93.43 | 93.54 | 93.34 | 93.34 | -0.086% | 1,262,079 | +1.693% |
| 2022-04-20 | 93.34 | 93.59 | 93.31 | 93.42 | -0.043% | 2,014,044 | +1.606% |
| 2022-04-19 | 93.31 | 93.48 | 93.25 | 93.46 | +0.161% | 1,403,644 | +1.562% |
| 2022-04-18 | 93.30 | 93.36 | 93.15 | 93.31 | +0.011% | 1,630,657 | +1.725% |
| 2022-04-14 | 93.43 | 93.43 | 93.26 | 93.30 | -0.054% | 1,257,324 | +1.736% |
| 2022-04-13 | 93.35 | 93.47 | 93.26 | 93.35 | 0.000% | 1,139,361 | +1.682% |
| 2022-04-12 | 93.17 | 93.35 | 93.13 | 93.35 | +0.269% | 1,413,517 | +1.682% |
| 2022-04-11 | 93.33 | 93.37 | 93.01 | 93.10 | -0.321% | 2,631,292 | +1.955% |
| 2022-04-08 | 93.41 | 93.53 | 93.31 | 93.40 | -0.096% | 1,161,137 | +1.627% |
| 2022-04-07 | 93.27 | 93.53 | 93.22 | 93.49 | +0.225% | 1,588,581 | +1.530% |
| 2022-04-06 | 93.04 | 93.30 | 93.03 | 93.28 | +0.150% | 2,328,893 | +1.758% |
| 2022-04-05 | 93.31 | 93.49 | 93.05 | 93.14 | -0.161% | 3,193,382 | +1.911% |
| 2022-04-04 | 93.50 | 93.54 | 93.23 | 93.29 | -0.214% | 3,713,790 | +1.747% |
| 2022-04-01 | 93.67 | 93.70 | 93.44 | 93.49 | -0.075% | 3,284,253 | +1.530% |
| 2022-03-31 | 93.61 | 93.64 | 93.56 | 93.56 | -0.096% | 2,512,291 | +1.454% |
| 2022-03-30 | 93.67 | 93.72 | 93.56 | 93.65 | +0.064% | 2,705,122 | +1.356% |
| 2022-03-29 | 93.67 | 93.77 | 93.55 | 93.59 | -0.032% | 2,401,942 | +1.421% |
| 2022-03-28 | 93.62 | 93.74 | 93.57 | 93.62 | 0.000% | 2,197,111 | +1.389% |
| 2022-03-25 | 93.60 | 93.75 | 93.51 | 93.62 | -0.032% | 2,461,660 | +1.389% |
| 2022-03-24 | 93.59 | 93.73 | 93.55 | 93.65 | +0.064% | 2,269,722 | +1.356% |
| 2022-03-23 | 93.60 | 93.67 | 93.50 | 93.59 | -0.064% | 2,125,327 | +1.421% |
| 2022-03-22 | 93.62 | 93.76 | 93.59 | 93.65 | +0.043% | 2,017,853 | +1.356% |
| 2022-03-21 | 93.69 | 93.87 | 93.21 | 93.61 | -0.032% | 1,503,048 | +1.399% |
| 2022-03-18 | 93.68 | 93.75 | 93.50 | 93.64 | -0.149% | 3,514,186 | +1.367% |
| 2022-03-17 | 93.51 | 93.78 | 93.50 | 93.78 | +0.224% | 2,037,661 | +1.216% |
| 2022-03-16 | 93.60 | 93.65 | 93.43 | 93.57 | -0.032% | 3,200,174 | +1.443% |
| 2022-03-15 | 93.48 | 93.72 | 93.19 | 93.60 | +0.182% | 2,997,878 | +1.410% |
| 2022-03-14 | 93.41 | 93.58 | 93.30 | 93.43 | +0.032% | 2,741,750 | +1.595% |
| 2022-03-11 | 93.31 | 93.46 | 93.26 | 93.40 | +0.430% | 2,236,401 | +1.627% |
| 2022-03-10 | 93.10 | 93.14 | 92.97 | 93.00 | -0.107% | 3,603,417 | +2.065% |
| 2022-03-09 | 93.07 | 93.30 | 93.04 | 93.10 | +0.064% | 3,064,879 | +1.955% |
| 2022-03-08 | 93.10 | 93.25 | 92.94 | 93.04 | -0.043% | 4,074,283 | +2.021% |
| 2022-03-07 | 93.47 | 93.47 | 93.07 | 93.08 | -0.417% | 4,277,262 | +1.977% |
| 2022-03-04 | 93.40 | 93.50 | 93.23 | 93.47 | +0.107% | 4,144,702 | +1.551% |
| 2022-03-03 | 93.50 | 93.63 | 93.30 | 93.37 | -0.032% | 4,640,830 | +1.660% |
| 2022-03-02 | 93.37 | 93.58 | 93.30 | 93.40 | +0.107% | 3,098,397 | +1.627% |
| 2022-03-01 | 93.28 | 93.48 | 93.20 | 93.30 | +0.054% | 2,722,277 | +1.736% |
| 2022-02-28 | 93.27 | 93.42 | 93.03 | 93.25 | -0.171% | 4,478,471 | +1.791% |
| 2022-02-25 | 93.39 | 93.42 | 93.15 | 93.41 | +0.322% | 2,392,695 | +1.617% |
| 2022-02-24 | 92.81 | 93.20 | 92.81 | 93.11 | -0.021% | 5,180,862 | +1.944% |
| 2022-02-23 | 93.06 | 93.35 | 92.80 | 93.13 | +1.416% | 8,586,807 | +1.922% |
| 2022-02-22 | 91.64 | 91.88 | 91.43 | 91.83 | +0.416% | 4,120,294 | +3.365% |
| 2022-02-18 | 91.71 | 91.89 | 91.30 | 91.45 | -0.284% | 6,473,673 | +3.794% |
| 2022-02-17 | 91.77 | 92.11 | 91.61 | 91.71 | -0.228% | 3,287,796 | +3.500% |
| 2022-02-16 | 91.92 | 92.28 | 91.64 | 91.92 | -0.120% | 3,867,082 | +3.264% |
| 2022-02-15 | 91.90 | 92.19 | 91.84 | 92.03 | +0.404% | 2,722,644 | +3.140% |
| 2022-02-14 | 91.86 | 91.96 | 91.47 | 91.66 | -0.337% | 4,397,776 | +3.557% |
| 2022-02-11 | 92.13 | 92.33 | 91.74 | 91.97 | -0.249% | 2,361,021 | +3.208% |
| 2022-02-10 | 92.20 | 92.43 | 91.89 | 92.20 | -0.141% | 4,896,517 | +2.950% |
| 2022-02-09 | 92.11 | 92.39 | 92.07 | 92.33 | +0.304% | 3,488,248 | +2.805% |
| 2022-02-08 | 91.81 | 92.20 | 91.71 | 92.05 | +0.272% | 2,644,686 | +3.118% |
| 2022-02-07 | 91.60 | 91.90 | 91.50 | 91.80 | +0.372% | 3,481,493 | +3.399% |
| 2022-02-04 | 91.56 | 91.77 | 91.31 | 91.46 | -0.283% | 3,645,253 | +3.783% |
| 2022-02-03 | 92.05 | 92.12 | 91.29 | 91.72 | -0.185% | 4,199,905 | +3.489% |
| 2022-02-02 | 91.22 | 92.01 | 91.20 | 91.89 | +0.701% | 5,056,425 | +3.297% |
| 2022-02-01 | 91.18 | 91.34 | 91.11 | 91.25 | +0.055% | 5,793,955 | +4.022% |
| 2022-01-31 | 91.32 | 91.49 | 90.94 | 91.20 | -0.208% | 6,103,201 | +4.079% |
| 2022-01-28 | 91.33 | 91.47 | 91.23 | 91.39 | +0.011% | 3,597,262 | +3.863% |
| 2022-01-27 | 91.10 | 91.58 | 91.10 | 91.38 | +0.285% | 6,283,868 | +3.874% |
| 2022-01-26 | 91.35 | 91.68 | 90.93 | 91.12 | -0.274% | 9,691,606 | +4.170% |
| 2022-01-25 | 91.50 | 91.60 | 91.17 | 91.37 | -0.371% | 4,777,495 | +3.885% |
| 2022-01-24 | 91.43 | 92.14 | 91.21 | 91.71 | +0.011% | 8,858,332 | +3.500% |
| 2022-01-21 | 91.85 | 92.08 | 91.49 | 91.70 | +0.230% | 4,900,087 | +3.511% |
| 2022-01-20 | 92.35 | 92.50 | 91.24 | 91.49 | -0.305% | 9,423,180 | +3.749% |
| 2022-01-19 | 92.06 | 92.21 | 91.75 | 91.77 | -0.283% | 3,980,604 | +3.432% |
| 2022-01-18 | 92.06 | 92.31 | 91.90 | 92.03 | -0.195% | 4,140,685 | +3.140% |
| 2022-01-14 | 92.19 | 92.45 | 92.04 | 92.21 | +0.022% | 5,397,893 | +2.939% |
| 2022-01-13 | 92.15 | 92.42 | 92.03 | 92.19 | -0.011% | 3,332,640 | +2.961% |
| 2022-01-12 | 92.27 | 92.35 | 92.01 | 92.20 | -0.065% | 4,854,230 | +2.950% |
| 2022-01-11 | 92.30 | 92.57 | 92.19 | 92.26 | -0.043% | 3,016,471 | +2.883% |
| 2022-01-10 | 92.34 | 92.46 | 92.16 | 92.30 | -0.022% | 4,592,690 | +2.839% |
| 2022-01-07 | 92.42 | 92.64 | 92.19 | 92.32 | -0.043% | 5,433,636 | +2.816% |
| 2022-01-06 | 92.55 | 92.69 | 92.28 | 92.36 | -0.205% | 5,010,420 | +2.772% |
| 2022-01-05 | 92.60 | 92.95 | 92.44 | 92.55 | -0.097% | 5,474,445 | +2.561% |
| 2022-01-04 | 92.82 | 92.99 | 92.50 | 92.64 | -0.215% | 6,102,395 | +2.461% |
| 2022-01-03 | 92.87 | 93.17 | 92.72 | 92.84 | -0.032% | 4,950,754 | +2.240% |
| 2021-12-31 | 93.19 | 93.20 | 92.84 | 92.87 | -0.290% | 2,049,939 | +2.207% |
| 2021-12-30 | 93.29 | 93.44 | 92.81 | 93.14 | -0.054% | 2,688,832 | +1.911% |
| 2021-12-29 | 93.00 | 93.25 | 92.77 | 93.19 | +0.204% | 3,013,158 | +1.856% |
| 2021-12-28 | 92.26 | 93.09 | 92.11 | 93.00 | +0.813% | 3,284,925 | +2.065% |
| 2021-12-27 | 91.90 | 92.33 | 91.72 | 92.25 | +0.446% | 5,217,566 | +2.894% |
| 2021-12-23 | 91.79 | 92.00 | 91.58 | 91.84 | +0.054% | 2,816,009 | +3.354% |
| 2021-12-22 | 90.61 | 92.37 | 90.59 | 91.79 | +1.235% | 10,394,357 | +3.410% |
| 2021-12-21 | 90.56 | 90.78 | 90.42 | 90.67 | +0.199% | 16,682,040 | +4.687% |
| 2021-12-20 | 90.00 | 90.87 | 89.64 | 90.49 | +0.802% | 41,394,563 | +4.896% |
| 2021-12-17 | 90.92 | 92.34 | 88.54 | 89.77 | +12.932% | 41,175,026 | +5.737% |
| 2021-12-16 | 79.00 | 80.72 | 78.90 | 79.49 | +0.722% | 6,340,275 | +19.411% |
| 2021-12-15 | 77.55 | 79.10 | 76.71 | 78.92 | +2.149% | 5,551,184 | +20.274% |
| 2021-12-14 | 76.52 | 77.55 | 76.29 | 77.26 | +0.717% | 4,328,727 | +22.858% |
| 2021-12-13 | 73.87 | 77.04 | 73.78 | 76.71 | +3.146% | 4,277,172 | +23.739% |
| 2021-12-10 | 75.41 | 75.48 | 73.77 | 74.37 | -1.038% | 2,762,873 | +27.632% |
| 2021-12-09 | 74.97 | 75.63 | 73.66 | 75.15 | -0.066% | 3,087,322 | +26.307% |
| 2021-12-08 | 74.00 | 75.58 | 73.78 | 75.20 | +1.925% | 2,382,886 | +26.223% |
| 2021-12-07 | 73.01 | 73.88 | 72.84 | 73.78 | +1.082% | 1,757,119 | +28.653% |
| 2021-12-06 | 72.22 | 73.31 | 71.71 | 72.99 | +1.842% | 2,082,253 | +30.045% |
| 2021-12-03 | 72.24 | 72.52 | 71.36 | 71.67 | -0.278% | 2,159,974 | +32.440% |
| 2021-12-02 | 70.33 | 72.22 | 70.10 | 71.87 | +2.657% | 2,574,424 | +32.072% |
| 2021-12-01 | 70.89 | 72.21 | 70.01 | 70.01 | -0.625% | 2,220,747 | +35.581% |
| 2021-11-30 | 73.51 | 73.51 | 70.07 | 70.45 | -3.308% | 4,754,061 | +34.734% |
| 2021-11-29 | 72.45 | 73.33 | 71.86 | 72.86 | +0.775% | 1,699,413 | +30.277% |
| 2021-11-26 | 73.64 | 74.13 | 72.11 | 72.30 | -1.619% | 1,502,693 | +31.286% |
| 2021-11-24 | 74.01 | 74.34 | 73.05 | 73.49 | -0.595% | 2,170,858 | +29.160% |
| 2021-11-23 | 73.35 | 74.10 | 73.00 | 73.93 | +0.667% | 2,166,651 | +28.392% |
| 2021-11-22 | 73.08 | 74.25 | 72.32 | 73.44 | +0.962% | 3,519,678 | +29.248% |
| 2021-11-19 | 73.82 | 74.50 | 72.65 | 72.74 | -1.142% | 1,734,608 | +30.492% |
| 2021-11-18 | 74.37 | 74.37 | 73.12 | 73.58 | -0.996% | 1,727,829 | +29.002% |
| 2021-11-17 | 73.76 | 74.89 | 73.11 | 74.32 | +0.283% | 1,914,150 | +27.718% |
| 2021-11-16 | 74.21 | 74.73 | 73.89 | 74.11 | +0.271% | 1,827,378 | +28.080% |
| 2021-11-15 | 74.63 | 75.32 | 73.74 | 73.91 | -1.466% | 1,757,299 | +28.426% |
| 2021-11-12 | 75.03 | 75.31 | 74.69 | 75.01 | +0.509% | 1,431,780 | +26.543% |
| 2021-11-11 | 74.12 | 74.78 | 73.82 | 74.63 | +0.363% | 1,324,600 | +27.187% |
| 2021-11-10 | 74.30 | 75.09 | 74.24 | 74.36 | +0.270% | 1,536,971 | +27.649% |
| 2021-11-09 | 74.47 | 74.82 | 73.77 | 74.16 | -0.403% | 1,683,005 | +27.994% |
| 2021-11-08 | 75.18 | 75.25 | 74.25 | 74.46 | -1.417% | 1,986,625 | +27.478% |
| 2021-11-05 | 75.78 | 76.76 | 75.30 | 75.53 | -0.211% | 2,546,682 | +25.672% |
| 2021-11-04 | 78.18 | 78.25 | 75.45 | 75.69 | -3.259% | 3,054,004 | +25.406% |
| 2021-11-03 | 76.67 | 78.27 | 76.51 | 78.24 | +2.048% | 2,929,981 | +21.319% |
| 2021-11-02 | 76.36 | 77.08 | 75.60 | 76.67 | +0.511% | 2,349,394 | +23.803% |
| 2021-11-01 | 74.21 | 76.35 | 73.80 | 76.28 | +2.679% | 2,963,302 | +24.436% |
| 2021-10-29 | 73.06 | 75.50 | 71.94 | 74.29 | +5.122% | 4,665,181 | +27.770% |
| 2021-10-28 | 69.94 | 70.93 | 69.86 | 70.67 | +1.116% | 3,058,220 | +34.314% |
| 2021-10-27 | 72.10 | 72.24 | 69.69 | 69.89 | -2.863% | 2,629,438 | +35.813% |
| 2021-10-26 | 71.83 | 72.28 | 71.47 | 71.95 | +0.447% | 1,681,407 | +31.925% |
| 2021-10-25 | 71.66 | 71.90 | 70.92 | 71.63 | -0.251% | 1,756,224 | +32.514% |
| 2021-10-22 | 72.06 | 72.48 | 71.73 | 71.81 | -0.083% | 1,484,462 | +32.182% |
| 2021-10-21 | 72.17 | 72.17 | 71.66 | 71.87 | -0.264% | 1,116,198 | +32.072% |
| 2021-10-20 | 71.54 | 72.42 | 71.47 | 72.06 | +0.910% | 2,271,353 | +31.724% |
| 2021-10-19 | 70.37 | 71.61 | 70.27 | 71.41 | +1.840% | 1,613,502 | +32.923% |
| 2021-10-18 | 71.26 | 71.32 | 70.01 | 70.12 | -1.820% | 1,620,508 | +35.368% |
| 2021-10-15 | 71.81 | 72.30 | 71.38 | 71.42 | -0.418% | 5,713,047 | +32.904% |
| 2021-10-14 | 70.99 | 71.94 | 70.87 | 71.72 | +1.443% | 2,370,029 | +32.348% |
| 2021-10-13 | 70.43 | 70.86 | 69.95 | 70.70 | +0.655% | 2,152,126 | +34.257% |
| 2021-10-12 | 70.56 | 70.92 | 69.99 | 70.24 | -0.496% | 1,821,346 | +35.137% |
| 2021-10-11 | 70.89 | 71.35 | 70.58 | 70.59 | -0.675% | 2,092,013 | +34.467% |
| 2021-10-08 | 71.06 | 71.50 | 70.50 | 71.07 | +0.466% | 1,909,621 | +33.558% |
| 2021-10-07 | 70.85 | 71.49 | 70.61 | 70.74 | +0.170% | 2,239,981 | +34.182% |
| 2021-10-06 | 69.61 | 70.66 | 69.08 | 70.62 | +0.972% | 3,116,183 | +34.410% |
| 2021-10-05 | 70.08 | 70.84 | 69.73 | 69.94 | -0.356% | 2,434,371 | +35.716% |
| 2021-10-04 | 70.29 | 71.04 | 69.57 | 70.19 | -0.213% | 2,861,457 | +35.233% |
| 2021-10-01 | 70.84 | 70.84 | 69.91 | 70.34 | -0.255% | 2,257,846 | +34.945% |
| 2021-09-30 | 71.33 | 71.79 | 70.15 | 70.52 | -0.858% | 3,043,503 | +34.600% |
| 2021-09-29 | 71.27 | 72.04 | 70.99 | 71.13 | -0.084% | 1,586,680 | +33.446% |
| 2021-09-28 | 71.70 | 72.20 | 70.75 | 71.19 | -1.180% | 3,641,336 | +33.333% |
| 2021-09-27 | 72.46 | 73.48 | 71.87 | 72.04 | -1.274% | 1,523,568 | +31.760% |
| 2021-09-24 | 73.00 | 73.40 | 72.71 | 72.97 | -0.273% | 1,419,595 | +30.081% |
| 2021-09-23 | 73.03 | 73.75 | 72.89 | 73.17 | +0.288% | 1,955,998 | +29.725% |
| 2021-09-22 | 73.58 | 73.60 | 72.86 | 72.96 | -0.532% | 1,417,980 | +30.099% |
| 2021-09-21 | 73.77 | 74.31 | 73.33 | 73.35 | -0.461% | 1,506,310 | +29.407% |
| 2021-09-20 | 74.94 | 75.15 | 73.24 | 73.69 | -1.799% | 2,124,595 | +28.810% |
| 2021-09-17 | 74.05 | 75.68 | 73.92 | 75.04 | +1.378% | 8,145,163 | +26.493% |
| 2021-09-16 | 74.15 | 74.40 | 72.96 | 74.02 | -0.283% | 2,097,900 | +28.236% |
| 2021-09-15 | 73.89 | 74.94 | 73.87 | 74.23 | +0.419% | 2,537,434 | +27.873% |
| 2021-09-14 | 74.95 | 74.96 | 73.55 | 73.92 | -0.779% | 1,981,868 | +28.409% |
| 2021-09-13 | 74.51 | 74.71 | 73.78 | 74.50 | +0.067% | 1,912,288 | +27.409% |
| 2021-09-10 | 75.00 | 75.24 | 73.95 | 74.45 | -0.799% | 1,658,369 | +27.495% |
| 2021-09-09 | 75.66 | 76.19 | 75.03 | 75.05 | -0.819% | 1,374,459 | +26.476% |
| 2021-09-08 | 76.06 | 76.19 | 75.50 | 75.67 | -0.158% | 1,663,294 | +25.439% |
| 2021-09-07 | 75.77 | 76.66 | 75.57 | 75.79 | +0.132% | 1,937,286 | +25.241% |
| 2021-09-03 | 75.83 | 76.34 | 75.45 | 75.69 | -0.799% | 1,818,693 | +25.406% |
| 2021-09-02 | 76.26 | 76.32 | 75.57 | 76.30 | +0.289% | 1,232,996 | +24.404% |
| 2021-09-01 | 76.55 | 76.63 | 75.54 | 76.08 | -0.354% | 1,247,743 | +24.763% |
| 2021-08-31 | 76.12 | 76.75 | 75.76 | 76.35 | +0.171% | 1,785,220 | +24.322% |
| 2021-08-30 | 76.84 | 77.15 | 76.15 | 76.22 | -0.807% | 987,067 | +24.534% |
| 2021-08-27 | 76.09 | 77.00 | 75.97 | 76.84 | +1.012% | 1,330,546 | +23.529% |
| 2021-08-26 | 76.35 | 76.66 | 75.83 | 76.07 | -0.575% | 1,543,826 | +24.780% |
| 2021-08-25 | 77.19 | 77.36 | 75.74 | 76.51 | -0.881% | 3,317,695 | +24.062% |
| 2021-08-24 | 77.85 | 77.97 | 76.99 | 77.19 | -0.937% | 1,769,830 | +22.969% |
| 2021-08-23 | 79.08 | 79.08 | 77.61 | 77.92 | -1.317% | 2,295,077 | +21.817% |
| 2021-08-20 | 79.89 | 80.18 | 78.75 | 78.96 | -0.829% | 2,428,882 | +20.213% |
| 2021-08-19 | 79.47 | 80.35 | 78.96 | 79.62 | +0.328% | 1,536,680 | +19.216% |
| 2021-08-18 | 80.95 | 80.97 | 79.30 | 79.36 | -1.758% | 1,750,345 | +19.607% |
| 2021-08-17 | 79.86 | 80.85 | 79.76 | 80.78 | +0.786% | 1,355,707 | +17.504% |
| 2021-08-16 | 79.77 | 80.33 | 79.60 | 80.15 | +0.640% | 1,176,168 | +18.428% |
| 2021-08-13 | 79.47 | 79.97 | 79.21 | 79.64 | +0.126% | 800,573 | +19.186% |
| 2021-08-12 | 79.32 | 79.92 | 79.32 | 79.54 | +0.075% | 1,095,671 | +19.336% |
| 2021-08-11 | 79.43 | 79.82 | 79.17 | 79.48 | +0.480% | 985,019 | +19.426% |
| 2021-08-10 | 80.22 | 80.22 | 78.71 | 79.10 | -1.125% | 1,439,425 | +20.000% |
| 2021-08-09 | 79.99 | 80.23 | 79.58 | 80.00 | 0.000% | 1,532,456 | +18.650% |
| 2021-08-06 | 80.00 | 80.39 | 79.70 | 80.00 | +0.125% | 1,262,704 | +18.650% |
| 2021-08-05 | 80.37 | 80.46 | 79.26 | 79.90 | -0.237% | 1,425,415 | +18.798% |
| 2021-08-04 | 81.91 | 82.00 | 80.06 | 80.09 | -2.222% | 2,010,904 | +18.517% |
| 2021-08-03 | 80.09 | 81.97 | 79.93 | 81.91 | +2.247% | 2,218,202 | +15.883% |
| 2021-08-02 | 80.06 | 80.22 | 79.44 | 80.11 | -0.348% | 1,870,672 | +18.487% |
| 2021-07-30 | 80.02 | 80.81 | 79.22 | 80.39 | +2.369% | 3,294,642 | +18.074% |
| 2021-07-29 | 77.58 | 79.36 | 77.58 | 78.53 | -0.292% | 2,718,233 | +20.871% |
| 2021-07-28 | 79.13 | 79.47 | 78.68 | 78.76 | -0.744% | 3,256,525 | +20.518% |
| 2021-07-27 | 78.48 | 79.49 | 78.30 | 79.35 | +1.354% | 2,629,454 | +19.622% |
| 2021-07-26 | 78.31 | 78.83 | 77.67 | 78.29 | -0.153% | 2,099,306 | +21.242% |
| 2021-07-23 | 77.43 | 78.56 | 77.34 | 78.41 | +0.448% | 2,023,626 | +21.056% |
| 2021-07-22 | 77.87 | 78.20 | 77.56 | 78.06 | +0.476% | 1,784,791 | +21.599% |
| 2021-07-21 | 77.72 | 78.07 | 77.15 | 77.69 | -0.154% | 1,554,564 | +22.178% |
| 2021-07-20 | 76.89 | 78.71 | 76.84 | 77.81 | +1.421% | 2,531,280 | +21.989% |
| 2021-07-19 | 77.61 | 77.87 | 76.07 | 76.72 | -0.955% | 2,954,694 | +23.723% |
| 2021-07-16 | 79.69 | 79.69 | 76.92 | 77.46 | -2.566% | 3,932,606 | +22.541% |
| 2021-07-15 | 79.41 | 79.71 | 78.98 | 79.50 | -0.151% | 1,491,292 | +19.396% |
| 2021-07-14 | 79.86 | 79.86 | 79.20 | 79.62 | -0.125% | 1,292,717 | +19.216% |
| 2021-07-13 | 80.09 | 80.41 | 79.59 | 79.72 | -0.362% | 1,481,855 | +19.067% |
| 2021-07-12 | 79.60 | 80.25 | 79.43 | 80.01 | +0.553% | 1,629,344 | +18.635% |
| 2021-07-09 | 79.48 | 80.03 | 79.43 | 79.57 | -0.163% | 2,100,317 | +19.291% |
| 2021-07-08 | 79.85 | 80.38 | 79.39 | 79.70 | -0.673% | 2,101,712 | +19.097% |
| 2021-07-07 | 80.13 | 80.32 | 79.67 | 80.24 | +0.855% | 3,273,608 | +18.295% |
| 2021-07-06 | 79.64 | 79.94 | 78.74 | 79.56 | +0.126% | 2,755,361 | +19.306% |
| 2021-07-02 | 78.61 | 79.58 | 78.45 | 79.46 | +1.236% | 4,650,515 | +19.456% |
| 2021-07-01 | 78.04 | 78.74 | 78.04 | 78.49 | +0.422% | 4,044,588 | +20.933% |
| 2021-06-30 | 78.50 | 78.75 | 77.67 | 78.16 | -0.255% | 1,666,765 | +21.443% |
| 2021-06-29 | 78.66 | 78.99 | 77.95 | 78.36 | -0.178% | 3,660,729 | +21.133% |
| 2021-06-28 | 78.51 | 79.02 | 78.30 | 78.50 | +0.064% | 2,676,890 | +20.917% |
| 2021-06-25 | 78.03 | 79.26 | 77.91 | 78.45 | +0.217% | 10,277,730 | +20.994% |
| 2021-06-24 | 78.22 | 78.83 | 78.07 | 78.28 | +0.179% | 1,474,044 | +21.257% |
| 2021-06-23 | 78.96 | 78.96 | 77.78 | 78.14 | -1.176% | 1,608,053 | +21.474% |
| 2021-06-22 | 79.56 | 79.64 | 78.83 | 79.07 | -0.516% | 1,485,693 | +20.046% |
| 2021-06-21 | 78.79 | 79.58 | 78.31 | 79.48 | +0.863% | 1,871,502 | +19.426% |
| 2021-06-18 | 78.67 | 79.38 | 78.46 | 78.80 | -0.165% | 4,825,514 | +20.457% |
| 2021-06-17 | 79.23 | 79.41 | 78.69 | 78.93 | -0.467% | 3,526,008 | +20.258% |
| 2021-06-16 | 80.24 | 80.36 | 79.05 | 79.30 | -1.171% | 2,463,160 | +19.697% |
| 2021-06-15 | 80.94 | 81.13 | 80.10 | 80.24 | -0.558% | 2,002,843 | +18.295% |
| 2021-06-14 | 81.00 | 81.09 | 79.66 | 80.69 | -0.714% | 2,690,993 | +17.635% |
| 2021-06-11 | 81.08 | 81.57 | 80.55 | 81.27 | +0.234% | 3,439,697 | +16.796% |
| 2021-06-10 | 80.18 | 81.18 | 79.83 | 81.08 | +1.312% | 2,549,202 | +17.070% |
| 2021-06-09 | 79.64 | 80.32 | 79.64 | 80.03 | +0.679% | 2,187,569 | +18.606% |
| 2021-06-08 | 79.53 | 80.30 | 79.25 | 79.49 | -0.050% | 1,930,241 | +19.411% |
| 2021-06-07 | 80.44 | 80.72 | 79.30 | 79.53 | -1.021% | 3,090,460 | +19.351% |
| 2021-06-04 | 80.35 | 81.42 | 79.99 | 80.35 | +0.112% | 3,125,506 | +18.133% |
| 2021-06-03 | 77.88 | 80.33 | 77.84 | 80.26 | +2.832% | 3,772,251 | +18.266% |
| 2021-06-02 | 77.80 | 78.52 | 77.69 | 78.05 | +0.193% | 2,776,849 | +21.614% |
| 2021-06-01 | 78.40 | 78.66 | 77.53 | 77.90 | -0.447% | 1,754,384 | +21.849% |
| 2021-05-28 | 78.78 | 79.08 | 78.23 | 78.25 | -0.051% | 1,938,693 | +21.304% |
| 2021-05-27 | 79.23 | 79.50 | 78.22 | 78.29 | -0.936% | 2,337,551 | +21.242% |
| 2021-05-26 | 78.28 | 79.38 | 78.00 | 79.03 | +1.165% | 4,551,620 | +20.106% |
| 2021-05-25 | 77.10 | 79.13 | 76.74 | 78.12 | +1.455% | 6,453,497 | +21.505% |
| 2021-05-24 | 77.97 | 78.00 | 76.95 | 77.00 | -0.684% | 2,453,603 | +23.273% |
| 2021-05-21 | 78.78 | 79.23 | 77.48 | 77.53 | -1.185% | 2,680,961 | +22.430% |
| 2021-05-20 | 78.26 | 79.02 | 78.08 | 78.46 | +0.038% | 2,711,451 | +20.979% |
| 2021-05-19 | 77.61 | 78.50 | 77.18 | 78.43 | +0.655% | 2,694,593 | +21.025% |
| 2021-05-18 | 76.67 | 78.46 | 76.51 | 77.92 | +1.856% | 3,705,687 | +21.817% |
| 2021-05-17 | 76.80 | 77.35 | 76.42 | 76.50 | -0.391% | 2,256,694 | +24.078% |
| 2021-05-14 | 77.51 | 77.62 | 76.79 | 76.80 | -0.091% | 1,972,159 | +23.594% |
| 2021-05-13 | 76.14 | 77.15 | 76.00 | 76.87 | +0.734% | 2,446,905 | +23.481% |
| 2021-05-12 | 76.55 | 77.01 | 76.24 | 76.31 | -0.496% | 2,832,714 | +24.387% |
| 2021-05-11 | 77.54 | 77.79 | 76.10 | 76.69 | -0.853% | 3,386,489 | +23.771% |
| 2021-05-10 | 78.33 | 79.22 | 77.32 | 77.35 | +0.874% | 5,105,253 | +22.715% |
| 2021-05-07 | 75.02 | 77.21 | 74.82 | 76.68 | +2.009% | 3,866,417 | +23.787% |
| 2021-05-06 | 74.63 | 75.53 | 74.40 | 75.17 | +0.764% | 2,583,437 | +26.274% |
| 2021-05-05 | 72.59 | 74.64 | 71.82 | 74.60 | -1.166% | 5,638,822 | +27.239% |
| 2021-05-04 | 75.73 | 75.74 | 75.01 | 75.48 | -0.671% | 2,819,972 | +25.755% |
| 2021-05-03 | 75.20 | 76.06 | 75.17 | 75.99 | +1.252% | 2,595,653 | +24.911% |
| 2021-04-30 | 74.98 | 75.56 | 74.51 | 75.05 | -0.385% | 2,181,498 | +26.476% |
| 2021-04-29 | 74.97 | 75.36 | 74.54 | 75.34 | +0.494% | 1,589,320 | +25.989% |
| 2021-04-28 | 75.83 | 76.01 | 74.75 | 74.97 | -0.715% | 1,613,134 | +26.611% |
| 2021-04-27 | 75.27 | 75.94 | 74.93 | 75.51 | -0.132% | 1,463,483 | +25.705% |
| 2021-04-26 | 75.55 | 75.88 | 74.81 | 75.61 | +0.066% | 1,315,264 | +25.539% |
| 2021-04-23 | 75.86 | 75.98 | 75.20 | 75.56 | -0.500% | 1,223,404 | +25.622% |
| 2021-04-22 | 76.00 | 76.37 | 75.48 | 75.94 | +0.066% | 1,820,038 | +24.993% |
| 2021-04-21 | 75.51 | 76.13 | 75.37 | 75.89 | +0.757% | 1,892,865 | +25.076% |
| 2021-04-20 | 74.70 | 75.74 | 74.63 | 75.32 | +0.857% | 1,747,085 | +26.022% |
| 2021-04-19 | 75.39 | 75.41 | 74.38 | 74.68 | -0.837% | 1,764,916 | +27.102% |
| 2021-04-16 | 74.35 | 75.50 | 74.31 | 75.31 | +1.060% | 6,534,179 | +26.039% |
| 2021-04-15 | 74.05 | 75.15 | 74.03 | 74.52 | +0.935% | 2,070,970 | +27.375% |
| 2021-04-14 | 74.10 | 74.48 | 73.39 | 73.83 | -0.257% | 2,528,479 | +28.566% |
| 2021-04-13 | 73.35 | 74.12 | 73.27 | 74.02 | +0.612% | 1,908,457 | +28.236% |
| 2021-04-12 | 72.73 | 73.83 | 72.73 | 73.57 | +1.072% | 1,981,623 | +29.020% |
| 2021-04-09 | 72.37 | 73.13 | 72.20 | 72.79 | +0.817% | 2,291,355 | +30.403% |
| 2021-04-08 | 72.73 | 72.91 | 72.06 | 72.20 | -0.083% | 1,831,589 | +31.468% |
| 2021-04-07 | 72.12 | 72.56 | 72.05 | 72.26 | +0.097% | 1,654,560 | +31.359% |
| 2021-04-06 | 73.25 | 73.55 | 71.76 | 72.19 | -1.447% | 2,123,237 | +31.486% |
| 2021-04-05 | 72.68 | 73.52 | 72.68 | 73.25 | +0.453% | 1,862,563 | +29.584% |
| 2021-04-01 | 71.98 | 73.24 | 71.75 | 72.92 | +1.447% | 2,026,008 | +30.170% |
| 2021-03-31 | 71.65 | 72.48 | 71.30 | 71.88 | +0.335% | 2,118,722 | +32.053% |
| 2021-03-30 | 72.14 | 72.48 | 71.07 | 71.64 | -1.173% | 1,623,146 | +32.496% |
| 2021-03-29 | 72.33 | 72.99 | 71.85 | 72.49 | +0.083% | 1,681,328 | +30.942% |
| 2021-03-26 | 72.20 | 72.47 | 71.75 | 72.43 | +0.208% | 1,549,855 | +31.051% |
| 2021-03-25 | 71.88 | 72.41 | 71.34 | 72.28 | +0.626% | 1,643,989 | +31.323% |
| 2021-03-24 | 71.41 | 72.61 | 71.35 | 71.83 | +0.139% | 2,404,529 | +32.145% |
| 2021-03-23 | 72.14 | 72.47 | 71.51 | 71.73 | -0.333% | 1,980,422 | +32.330% |
| 2021-03-22 | 71.66 | 72.20 | 71.15 | 71.97 | +0.028% | 3,285,115 | +31.888% |
| 2021-03-19 | 71.46 | 72.24 | 71.40 | 71.95 | +0.293% | 4,483,380 | +31.925% |
| 2021-03-18 | 72.67 | 72.73 | 71.66 | 71.74 | -0.775% | 2,840,438 | +32.311% |
| 2021-03-17 | 72.41 | 72.65 | 71.61 | 72.30 | +0.139% | 3,710,328 | +31.286% |
| 2021-03-16 | 72.88 | 73.45 | 72.12 | 72.20 | -0.249% | 2,519,601 | +31.468% |
| 2021-03-15 | 71.65 | 72.67 | 71.29 | 72.38 | +1.572% | 3,347,459 | +31.141% |
| 2021-03-12 | 70.54 | 71.77 | 70.54 | 71.26 | +0.253% | 3,321,872 | +33.202% |
| 2021-03-11 | 72.01 | 72.20 | 70.99 | 71.08 | +0.353% | 3,355,337 | +33.540% |
| 2021-03-10 | 71.00 | 71.44 | 70.33 | 70.83 | +0.425% | 2,412,342 | +34.011% |
| 2021-03-09 | 70.77 | 71.63 | 70.48 | 70.53 | +0.513% | 2,513,049 | +34.581% |
| 2021-03-08 | 70.31 | 71.36 | 70.11 | 70.17 | -0.313% | 2,614,649 | +35.271% |
| 2021-03-05 | 68.44 | 70.57 | 68.22 | 70.39 | +3.181% | 4,389,931 | +34.849% |
| 2021-03-04 | 70.31 | 70.31 | 67.96 | 68.22 | -0.481% | 3,512,326 | +39.138% |
| 2021-03-03 | 69.22 | 69.34 | 68.18 | 68.55 | -1.523% | 2,312,193 | +38.468% |
| 2021-03-02 | 70.26 | 70.60 | 69.50 | 69.61 | -0.770% | 2,758,697 | +36.360% |
| 2021-03-01 | 69.48 | 70.38 | 69.48 | 70.15 | +1.461% | 4,309,959 | +35.310% |
| 2021-02-26 | 70.26 | 70.61 | 69.12 | 69.14 | -1.144% | 3,480,740 | +37.287% |
| 2021-02-25 | 70.79 | 71.61 | 69.92 | 69.94 | -0.498% | 3,322,140 | +35.716% |
| 2021-02-24 | 69.96 | 70.79 | 69.66 | 70.29 | +0.314% | 3,670,179 | +35.041% |
| 2021-02-23 | 70.54 | 71.42 | 69.52 | 70.07 | -1.185% | 5,757,179 | +35.465% |
| 2021-02-22 | 71.56 | 71.96 | 70.74 | 70.91 | -0.908% | 2,590,383 | +33.860% |
| 2021-02-19 | 72.55 | 72.94 | 71.30 | 71.56 | -1.351% | 2,769,386 | +32.644% |
| 2021-02-18 | 72.68 | 72.83 | 72.02 | 72.54 | +0.069% | 2,994,128 | +30.852% |
| 2021-02-17 | 72.47 | 73.72 | 72.23 | 72.49 | -0.357% | 3,917,859 | +30.942% |
| 2021-02-16 | 75.10 | 75.20 | 72.60 | 72.75 | -2.935% | 4,959,364 | +30.474% |
| 2021-02-12 | 75.50 | 75.54 | 74.41 | 74.95 | -1.252% | 3,174,347 | +26.644% |
| 2021-02-11 | 77.51 | 78.37 | 75.06 | 75.90 | -3.924% | 3,170,034 | +25.059% |
| 2021-02-10 | 79.56 | 79.99 | 78.74 | 79.00 | -0.025% | 2,266,134 | +20.152% |
| 2021-02-09 | 78.83 | 79.49 | 78.67 | 79.02 | +0.662% | 1,876,091 | +20.121% |
| 2021-02-08 | 79.79 | 80.22 | 78.14 | 78.50 | -1.654% | 2,401,685 | +20.917% |
| 2021-02-05 | 80.78 | 80.85 | 79.69 | 79.82 | -0.337% | 927,964 | +18.918% |
| 2021-02-04 | 80.04 | 81.26 | 79.61 | 80.09 | +0.439% | 989,477 | +18.517% |
| 2021-02-03 | 80.35 | 80.65 | 79.20 | 79.74 | -0.919% | 1,067,015 | +19.037% |
| 2021-02-02 | 80.54 | 82.06 | 80.44 | 80.48 | +0.487% | 1,167,345 | +17.942% |
| 2021-02-01 | 80.76 | 80.76 | 79.47 | 80.09 | -0.025% | 1,234,379 | +18.517% |
| 2021-01-29 | 80.12 | 81.25 | 79.25 | 80.11 | -0.682% | 1,492,064 | +18.487% |
| 2021-01-28 | 83.12 | 84.20 | 80.62 | 80.66 | -3.169% | 2,147,058 | +17.679% |
| 2021-01-27 | 80.90 | 84.06 | 80.90 | 83.30 | +2.422% | 3,087,551 | +13.950% |
| 2021-01-26 | 80.66 | 81.44 | 79.93 | 81.33 | +1.031% | 1,009,942 | +16.710% |
| 2021-01-25 | 79.85 | 81.36 | 79.75 | 80.50 | +0.751% | 1,040,853 | +17.913% |
| 2021-01-22 | 79.64 | 80.26 | 79.21 | 79.90 | +0.352% | 1,310,308 | +18.798% |
| 2021-01-21 | 79.62 | 80.17 | 79.41 | 79.62 | -0.150% | 964,309 | +19.216% |
| 2021-01-20 | 79.08 | 80.00 | 78.80 | 79.74 | +0.289% | 1,184,177 | +19.037% |
| 2021-01-19 | 79.38 | 80.03 | 78.76 | 79.51 | -0.873% | 1,330,485 | +19.381% |
| 2021-01-15 | 80.12 | 80.47 | 79.08 | 80.21 | -0.149% | 1,441,155 | +18.339% |
| 2021-01-14 | 80.43 | 81.75 | 80.23 | 80.33 | -0.397% | 2,277,959 | +18.163% |
| 2021-01-13 | 79.01 | 80.82 | 78.87 | 80.65 | +2.179% | 2,375,537 | +17.694% |
| 2021-01-12 | 78.79 | 79.19 | 78.28 | 78.93 | +0.063% | 1,151,083 | +20.258% |
| 2021-01-11 | 79.65 | 79.80 | 78.45 | 78.88 | -1.227% | 1,330,230 | +20.335% |
| 2021-01-08 | 79.50 | 80.00 | 78.37 | 79.86 | +0.289% | 1,586,941 | +18.858% |
| 2021-01-07 | 78.39 | 80.00 | 78.39 | 79.63 | +1.015% | 1,824,419 | +19.201% |
| 2021-01-06 | 76.74 | 78.95 | 76.52 | 78.83 | +0.793% | 1,807,083 | +20.411% |
| 2021-01-05 | 77.50 | 78.50 | 77.34 | 78.21 | +0.605% | 1,020,035 | +21.366% |
| 2021-01-04 | 78.40 | 79.03 | 76.55 | 77.74 | -0.943% | 2,179,543 | +22.099% |
| 2020-12-31 | 78.01 | 78.55 | 77.58 | 78.48 | +0.641% | 704,915 | +20.948% |
| 2020-12-30 | 78.38 | 78.98 | 77.85 | 77.98 | -0.662% | 696,578 | +21.724% |
| 2020-12-29 | 78.58 | 78.98 | 78.20 | 78.50 | +0.577% | 772,270 | +20.917% |
| 2020-12-28 | 78.70 | 79.24 | 77.51 | 78.05 | -0.459% | 1,425,229 | +21.614% |
| 2020-12-24 | 78.40 | 78.46 | 77.62 | 78.41 | +0.927% | 432,006 | +21.056% |
| 2020-12-23 | 77.78 | 78.24 | 77.35 | 77.69 | +0.401% | 913,115 | +22.178% |
| 2020-12-22 | 76.58 | 77.62 | 76.47 | 77.38 | +1.031% | 1,289,502 | +22.667% |
| 2020-12-21 | 76.66 | 77.08 | 75.09 | 76.59 | -1.302% | 1,307,475 | +23.933% |
| 2020-12-18 | 77.68 | 78.21 | 76.97 | 77.60 | -0.716% | 5,544,939 | +22.320% |
| 2020-12-17 | 77.41 | 78.37 | 77.32 | 78.16 | 0.000% | 2,600,150 | +21.443% |