Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CERC
Cerecor Inc.
stock NASDAQ

Inactive
Aug 25, 2021
2.93USD-1.678%(-0.05)268,049
Pre-market
0.00USD-100.000%(-2.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-08-25		2.98002.98002.90002.9300-1.678%268,0490.000%
2021-08-24		2.88003.00002.88002.9800+3.114%407,364-1.678%
2021-08-23		2.82002.93002.77112.8900+4.332%2,260,463+1.384%
2021-08-20		2.62002.83002.62002.7700+4.528%398,040+5.776%
2021-08-19		2.80002.88932.61002.6500-4.676%426,536+10.566%
2021-08-18		2.79002.87002.72002.7800-0.358%210,335+5.396%
2021-08-17		2.73002.81002.68992.7900+0.722%273,228+5.018%
2021-08-16		2.84002.87002.66002.7700-3.484%436,485+5.776%
2021-08-13		2.92002.95002.87002.8700-2.048%270,556+2.091%
2021-08-12		3.02003.03002.90002.9300-4.248%407,5850.000%
2021-08-11		2.96003.06002.88003.0600+3.378%473,595-4.248%
2021-08-10		2.98003.10002.95002.9600-1.987%339,885-1.014%
2021-08-09		2.88003.05002.83023.0200+7.092%558,942-2.980%
2021-08-06		2.82002.89002.74002.82000.000%473,817+3.901%
2021-08-05		2.66002.82002.66002.8200+5.224%404,856+3.901%
2021-08-04		2.67002.76002.61002.6800-0.372%562,528+9.328%
2021-08-03		2.66002.73002.63002.69000.000%354,687+8.922%
2021-08-02		2.66002.78992.65002.6900+1.128%346,279+8.922%
2021-07-30		2.68002.72002.64002.6600-1.115%351,724+10.150%
2021-07-29		2.75002.80502.69002.6900-2.182%305,524+8.922%
2021-07-28		2.72002.84502.68002.75000.000%385,987+6.545%
2021-07-27		2.92002.92002.51002.7500-1.079%2,137,482+6.545%
2021-07-26		2.85002.87502.71002.7800-2.456%2,719,688+5.396%
2021-07-23		2.93002.96002.80002.8500-1.724%199,129+2.807%
2021-07-22		3.09003.09002.90002.9000-5.229%325,295+1.034%
2021-07-21		2.97003.08002.94003.0600+5.155%405,324-4.248%
2021-07-20		2.87003.03002.86002.9100+2.105%634,414+0.687%
2021-07-19		2.82002.90002.74002.8500-0.350%425,412+2.807%
2021-07-16		3.00003.06972.86002.8600-3.378%296,678+2.448%
2021-07-15		3.02003.06502.93002.9600-2.951%398,814-1.014%
2021-07-14		3.14003.17003.02003.0500-3.785%246,672-3.934%
2021-07-13		3.21003.28003.15003.1700-1.858%228,846-7.571%
2021-07-12		3.27003.29003.18493.2300-0.920%242,074-9.288%
2021-07-09		3.12003.30003.09503.2600+4.823%259,895-10.123%
2021-07-08		3.08503.14002.99003.1100+0.161%491,582-5.788%
2021-07-07		3.23003.24003.08003.1050-2.969%338,163-5.636%
2021-07-06		3.27003.30003.18003.2000-3.323%398,851-8.438%
2021-07-02		3.43003.43003.23803.3100-2.360%315,142-11.480%
2021-07-01		3.32003.41003.25003.3900+3.670%473,141-13.569%
2021-06-30		3.26003.34003.21003.2700-0.608%350,816-10.398%
2021-06-29		3.51003.51003.22003.2900-6.000%699,935-10.942%
2021-06-28		3.56003.65003.44003.5000-1.685%560,609-16.286%
2021-06-25		3.54003.61003.49003.5600+0.565%1,491,459-17.697%
2021-06-24		3.63003.63003.52003.5400-3.014%422,760-17.232%
2021-06-23		3.47003.66003.47003.6500+4.286%1,186,187-19.726%
2021-06-22		3.57003.57003.42003.5000-1.961%530,757-16.286%
2021-06-21		3.66003.66003.45003.5700-2.725%1,050,698-17.927%
2021-06-18		3.51003.70003.43003.6700+4.261%1,366,552-20.163%
2021-06-17		3.53003.57003.46003.5200-0.283%475,962-16.761%
2021-06-16		3.52003.64003.46003.5300-0.843%717,777-16.997%
2021-06-15		3.57003.61003.46003.5600+1.136%787,846-17.697%
2021-06-14		3.47003.56003.35003.5200+1.734%891,917-16.761%
2021-06-11		3.55003.55003.22983.4600-2.260%1,231,441-15.318%
2021-06-10		3.60003.60003.37003.5400-0.562%1,003,067-17.232%
2021-06-09		3.28003.67003.26293.5600+6.907%1,323,805-17.697%
2021-06-08		3.25003.33003.11003.3300+2.462%1,274,126-12.012%
2021-06-07		2.93003.35002.91003.2500+12.069%1,938,814-9.846%
2021-06-04		2.91002.95002.85002.9000+6.227%818,433+1.034%
2021-06-03		2.83002.86002.72002.7300-2.847%496,393+7.326%
2021-06-02		2.78002.89002.77002.8100+1.079%619,510+4.270%
2021-06-01		2.65002.89002.63002.7800+5.303%926,460+5.396%
2021-05-28		2.68002.74002.63002.6400+0.763%618,845+10.985%
2021-05-27		2.67002.70002.60002.6200-1.504%579,520+11.832%
2021-05-26		2.61002.68002.59012.6600+2.703%467,988+10.150%
2021-05-25		2.61002.67002.56002.5900+0.388%770,418+13.127%
2021-05-24		2.60002.74002.57002.5800-1.901%951,784+13.566%
2021-05-21		2.74002.74002.55002.6300-2.593%1,026,570+11.407%
2021-05-20		2.54002.70002.50002.7000+4.247%1,554,024+8.519%
2021-05-19		2.38002.59002.35502.5900+14.097%2,805,345+13.127%
2021-05-18		2.18002.38502.17002.2700+1.794%1,005,978+29.075%
2021-05-17		2.18002.26502.13002.2300+1.364%604,061+31.390%
2021-05-14		2.25002.27002.09002.2000-2.222%1,190,025+33.182%
2021-05-13		2.38002.38002.06002.2500-4.661%2,217,820+30.222%
2021-05-12		2.47412.51992.31002.3600-9.579%3,710,254+24.153%
2021-05-11		2.89163.30002.41002.6100+2.756%69,195,317+12.261%
2021-05-10		2.69002.72002.51012.5400-6.618%433,036+15.354%
2021-05-07		2.78002.81002.64002.7200-1.449%306,380+7.721%
2021-05-06		2.75002.78002.63002.7600-1.429%479,481+6.159%
2021-05-05		2.92002.95002.78252.8000-3.780%328,927+4.643%
2021-05-04		3.15583.15582.90002.9100-5.825%466,887+0.687%
2021-05-03		3.17003.20002.99003.0900-1.592%707,595-5.178%
2021-04-30		2.70003.17002.69003.1400+12.950%1,223,778-6.688%
2021-04-29		2.88002.91002.69002.7800-2.456%365,327+5.396%
2021-04-28		2.90002.91002.72002.8500+0.352%678,822+2.807%
2021-04-27		2.83963.07002.78002.8400+8.812%2,271,650+3.169%
2021-04-26		2.56002.68002.56002.6100+2.353%377,117+12.261%
2021-04-23		2.46342.60002.43002.5500+1.594%450,753+14.902%
2021-04-22		2.56582.56582.43002.5100-0.791%500,584+16.733%
2021-04-21		2.42002.62992.32002.5300+8.120%971,287+15.810%
2021-04-20		2.47002.54582.28002.3400-2.500%575,956+25.214%
2021-04-19		2.52002.52002.33002.4000-4.382%472,752+22.083%
2021-04-16		2.63002.63002.41502.5100-3.462%409,191+16.733%
2021-04-15		2.63002.65502.51002.6000+0.775%326,378+12.692%
2021-04-14		2.64002.78002.56002.5800-1.149%462,265+13.566%
2021-04-13		2.72002.73002.45002.6100-4.044%1,118,375+12.261%
2021-04-12		2.84002.84002.65002.7200-3.203%322,583+7.721%
2021-04-09		2.95002.95002.80002.8100-5.387%330,819+4.270%
2021-04-08		3.02003.06502.93002.9700-1.980%304,811-1.347%
2021-04-07		2.99003.53002.93003.0300+1.338%2,139,266-3.300%
2021-04-06		3.00003.02002.95002.9900-0.993%246,576-2.007%
2021-04-05		3.05003.05002.95133.0200-0.984%109,480-2.980%
2021-04-01		3.03003.05002.96003.0500+0.993%160,243-3.934%
2021-03-31		2.91003.03002.91003.0200+4.138%154,575-2.980%
2021-03-30		2.81002.95002.79502.9000+2.473%156,258+1.034%
2021-03-29		3.07003.07002.80002.8300-5.034%393,125+3.534%
2021-03-26		2.98002.99002.84002.9800+0.676%215,284-1.678%
2021-03-25		2.94002.99002.81002.9600-0.337%309,887-1.014%
2021-03-24		3.16003.16002.95002.9700-4.194%304,879-1.347%
2021-03-23		3.32003.32003.05003.1000-7.186%341,847-5.484%
2021-03-22		3.25003.37003.15003.3400+4.050%556,583-12.275%
2021-03-19		3.25003.39003.17003.2100-0.619%1,174,089-8.723%
2021-03-18		3.35003.45003.21003.2300-4.720%241,567-9.288%
2021-03-17		3.24003.43003.19003.3900+3.040%271,571-13.569%
2021-03-16		3.36003.36003.17003.2900-1.497%210,287-10.942%
2021-03-15		3.52003.52003.32003.3400-1.475%321,213-12.275%
2021-03-12		3.31003.41003.20003.3900+2.108%263,716-13.569%
2021-03-11		3.25003.37003.20003.3200+5.397%262,177-11.747%
2021-03-10		3.38003.39503.15003.1500-5.120%439,742-6.984%
2021-03-09		3.09003.42003.09003.3200+8.497%552,381-11.747%
2021-03-08		3.16003.27003.03503.0600-1.290%482,168-4.248%
2021-03-05		3.26003.28502.87013.1000-4.025%986,772-5.484%
2021-03-04		3.38503.50003.09443.2300-6.377%924,767-9.288%
2021-03-03		3.63003.67003.37013.4500-5.738%614,837-15.072%
2021-03-02		4.14004.15003.62003.6600-1.877%2,021,990-19.945%
2021-03-01		3.54003.74303.50003.7300+10.682%526,840-21.448%
2021-02-26		3.58003.70003.36003.3700-7.418%1,195,084-13.056%
2021-02-25		3.90003.90003.53003.6400-6.427%551,069-19.505%
2021-02-24		3.78003.98003.74003.8900+5.995%561,730-24.679%
2021-02-23		3.85003.85003.50003.6700-9.383%1,024,763-20.163%
2021-02-22		4.27004.50004.02854.0500-6.682%951,591-27.654%
2021-02-19		4.08004.45004.08004.3400+6.634%1,533,304-32.488%
2021-02-18		4.15004.27003.99004.0700-2.398%792,119-28.010%
2021-02-17		4.16004.29504.02504.1700-0.239%1,138,942-29.736%
2021-02-16		3.98304.32003.96004.1800+5.556%1,337,773-29.904%
2021-02-12		3.83003.99003.68003.9600+8.791%1,188,998-26.010%
2021-02-11		3.77003.87003.58003.6400-2.674%555,553-19.505%
2021-02-10		3.88004.09003.70003.7400-3.608%1,207,468-21.658%
2021-02-09		3.65003.94003.65003.8800+6.887%1,092,566-24.485%
2021-02-08		3.43003.65003.43003.6300+5.523%799,450-19.284%
2021-02-05		3.44003.49003.35003.4400+0.585%628,162-14.826%
2021-02-04		3.23003.42003.22003.4200+5.882%1,074,439-14.327%
2021-02-03		3.21003.30003.20003.2300+0.311%852,401-9.288%
2021-02-02		3.20003.30003.13003.2200+2.222%918,625-9.006%
2021-02-01		3.22003.24002.99003.15000.000%1,140,737-6.984%
2021-01-29		3.27513.29003.04003.1500-0.316%1,093,347-6.984%
2021-01-28		3.00003.23002.96003.1600+4.290%1,064,747-7.278%
2021-01-27		3.20003.28003.00053.0300-8.735%1,405,283-3.300%
2021-01-26		3.40003.56003.30003.3200-2.353%1,382,832-11.747%
2021-01-25		3.38503.47003.20943.4000-2.857%1,966,422-13.824%
2021-01-22		3.11003.51003.05003.5000+13.269%2,776,604-16.286%
2021-01-21		2.98003.12002.85003.0900+5.102%1,601,587-5.178%
2021-01-20		2.92002.95002.81002.9400+1.379%1,148,390-0.340%
2021-01-19		2.80002.96002.71002.9000+7.011%1,926,100+1.034%
2021-01-15		2.74002.76002.65002.7100-1.455%1,068,205+8.118%
2021-01-14		2.79002.83002.67002.7500+0.365%1,883,534+6.545%
2021-01-13		2.59002.78002.53002.7400+10.484%2,978,436+6.934%
2021-01-12		2.49002.50002.36002.48000.000%2,049,690+18.145%
2021-01-11		2.52002.60002.47002.4800-0.800%1,186,471+18.145%
2021-01-08		2.70002.77002.50002.5000-14.089%3,733,145+17.200%
2021-01-07		2.84002.93002.84002.9100+2.105%448,399+0.687%
2021-01-06		2.84813.01002.81002.8500-2.397%576,700+2.807%
2021-01-05		3.07003.18002.82002.9200+10.606%3,576,330+0.342%
2021-01-04		2.67002.67382.56002.64000.000%152,888+10.985%
2020-12-31		2.69002.70002.61002.6400-2.941%188,746+10.985%
2020-12-30		2.71002.73002.67002.7200-0.366%131,039+7.721%
2020-12-29		2.77002.77002.60002.7300-0.727%260,202+7.326%
2020-12-28		2.79002.80002.71002.75000.000%226,691+6.545%
2020-12-24		2.75002.76002.66022.75000.000%143,290+6.545%
2020-12-23		2.72002.81002.68002.75000.000%238,088+6.545%
2020-12-22		2.62003.10002.61002.7500+3.383%2,399,253+6.545%
2020-12-21		2.56002.72002.53092.6600+0.758%241,106+10.150%
2020-12-18		2.74002.74002.60632.6400-3.650%453,105+10.985%
2020-12-17		2.73002.77002.67002.7400+1.107%289,725+6.934%
2020-12-16		2.73002.74002.65002.7100+0.743%153,703+8.118%
2020-12-15		2.76002.80002.66002.69000.000%262,369+8.922%
2020-12-14		2.70002.78002.67002.69000.000%230,035+8.922%
2020-12-11		2.72002.72002.63922.6900-1.103%148,743+8.922%
2020-12-10		2.65002.74002.61092.7200+2.642%271,348+7.721%
2020-12-09		2.69002.79002.61002.6500-0.749%465,692+10.566%
2020-12-08		2.58002.69002.58002.6700+3.488%274,879+9.738%
2020-12-07		2.63002.64502.56002.5800-2.273%240,705+13.566%
2020-12-04		2.55002.70002.50002.6400+3.529%357,432+10.985%
2020-12-03		2.50002.60002.38002.5500+2.823%511,191+14.902%
2020-12-02		2.57002.57002.48002.4800-3.876%133,528+18.145%
2020-12-01		2.56002.63002.50002.5800+3.200%359,871+13.566%
2020-11-30		2.52002.53002.46002.5000-0.794%215,700+17.200%
2020-11-27		2.44002.56002.44002.5200+4.132%257,417+16.270%
2020-11-25		2.38002.45002.34002.4200+1.681%121,305+21.074%
2020-11-24		2.35002.43002.32002.3800+1.709%201,968+23.109%
2020-11-23		2.33002.36002.20002.3400+0.862%223,264+25.214%
2020-11-20		2.28002.35002.27002.3200+0.870%139,265+26.293%
2020-11-19		2.31002.32002.21002.3000-0.433%167,675+27.391%
2020-11-18		2.32002.35002.30002.3100-1.282%179,275+26.840%
2020-11-17		2.24002.36002.24002.3400+2.632%178,934+25.214%
2020-11-16		2.24002.29002.20002.2800+3.167%163,423+28.509%
2020-11-13		2.28002.28002.18002.2100-0.450%129,890+32.579%
2020-11-12		2.27002.27002.10002.2200+1.835%237,401+31.982%
2020-11-11		2.10002.20002.03002.1800+5.825%220,149+34.404%
2020-11-10		2.12002.12001.99002.06000.000%241,686+42.233%
2020-11-09		2.10002.16002.05002.06000.000%134,526+42.233%
2020-11-06		2.10002.10002.04002.0600-1.435%95,020+42.233%
2020-11-05		2.08002.10002.06002.0900+0.481%126,329+40.191%
2020-11-04		2.07002.14002.05002.0800-0.952%106,744+40.865%
2020-11-03		2.01002.10002.01002.1000+3.960%160,222+39.524%
2020-11-02		2.07002.09001.98002.0200-1.942%137,960+45.050%
2020-10-30		2.14002.22002.05002.0600-5.069%143,976+42.233%
2020-10-29		2.08002.18002.05002.1700+4.327%149,300+35.023%
2020-10-28		2.12002.13002.02002.0800-3.256%165,125+40.865%
2020-10-27		2.23002.28002.15002.1500-4.444%258,454+36.279%
2020-10-26		2.31002.34002.23002.2500-3.017%109,765+30.222%
2020-10-23		2.30002.36002.27002.3200+2.655%789,781+26.293%
2020-10-22		2.36002.36002.26002.2600-1.739%499,391+29.646%
2020-10-21		2.35002.44002.30002.3000-2.954%114,345+27.391%
2020-10-20		2.36002.39002.26002.3700+3.043%596,331+23.629%
2020-10-19		2.43002.44002.30002.3000-4.564%152,167+27.391%
2020-10-16		2.38002.44002.37002.4100+0.417%127,609+21.577%
2020-10-15		2.38002.42002.31002.4000+0.840%91,281+22.083%
2020-10-14		2.47002.47002.38002.3800-2.459%108,262+23.109%
2020-10-13		2.48002.54002.42002.4400-1.613%286,794+20.082%
2020-10-12		2.46002.56002.44002.4800+1.224%152,668+18.145%
2020-10-09		2.48002.50002.43002.45000.000%105,134+19.592%
2020-10-08		2.47002.52002.44002.45000.000%132,655+19.592%
2020-10-07		2.40002.48002.35002.4500+5.150%203,612+19.592%
2020-10-06		2.31002.43002.29002.3300+2.193%171,596+25.751%
2020-10-05		2.26002.35002.24002.2800+1.786%215,192+28.509%
2020-10-02		2.25002.29002.18002.24000.000%209,147+30.804%
2020-10-01		2.30002.30002.18002.2400-1.754%252,271+30.804%
2020-09-30		2.28002.32002.20002.2800+0.441%294,437+28.509%
2020-09-29		2.27002.36002.26002.2700-0.873%343,038+29.075%
2020-09-28		2.45002.45002.26002.2900-5.761%195,767+27.948%
2020-09-25		2.27002.44002.26002.4300+8.000%246,867+20.576%
2020-09-24		2.33002.35002.25002.2500-3.433%167,570+30.222%
2020-09-23		2.55002.55002.30002.3300-5.668%242,372+25.751%
2020-09-22		2.54002.54002.43002.4700-2.372%197,184+18.623%
2020-09-21		2.71002.75002.50002.5300-8.993%310,210+15.810%
2020-09-18		2.86002.96002.71002.7800-2.113%1,966,884+5.396%
2020-09-17		2.64002.86002.61002.8400+6.367%345,084+3.169%
2020-09-16		2.72002.79002.66002.6700-2.198%214,960+9.738%
2020-09-15		2.76002.85002.71002.7300-1.444%266,461+7.326%
2020-09-14		2.62002.81002.62002.7700+7.364%498,308+5.776%
2020-09-11		2.57002.65002.53002.5800+0.389%260,930+13.566%
2020-09-10		2.65002.67002.56002.5700+0.391%324,612+14.008%
2020-09-09		2.44002.59002.44002.5600+6.667%532,760+14.453%
2020-09-08		2.22002.46002.19002.4000+7.623%560,702+22.083%
2020-09-04		2.24002.27002.13002.2300+1.364%406,359+31.390%
2020-09-03		2.30002.38002.20002.2000-3.930%348,816+33.182%
2020-09-02		2.27002.33002.21002.29000.000%322,899+27.948%
2020-09-01		2.46002.47002.25002.2900-6.911%950,652+27.948%
2020-08-31		2.52002.53002.44002.4600-3.150%306,135+19.106%
2020-08-28		2.56002.62002.50002.54000.000%221,683+15.354%
2020-08-27		2.57002.59002.50002.5400-1.550%357,214+15.354%
2020-08-26		2.64002.65002.58002.5800-1.527%155,730+13.566%
2020-08-25		2.52002.65002.51002.6200+3.968%219,702+11.832%
2020-08-24		2.60002.60002.46002.5200-1.563%317,033+16.270%
2020-08-21		2.68002.68002.54002.5600-5.185%364,005+14.453%
2020-08-20		2.66002.74002.64002.7000-0.735%276,577+8.519%
2020-08-19		2.74002.80002.68002.7200-0.366%233,735+7.721%
2020-08-18		2.68002.76002.61002.7300+2.247%464,705+7.326%
2020-08-17		2.56002.72002.55002.6700+3.891%446,583+9.738%
2020-08-14		2.51002.64002.50002.5700+1.984%441,333+14.008%
2020-08-13		2.63002.69002.50002.5200-3.077%548,744+16.270%
2020-08-12		2.78002.82002.53002.6000-6.137%741,827+12.692%
2020-08-11		2.87002.92002.74002.7700-3.147%705,034+5.776%
2020-08-10		2.83002.89002.81002.8600+0.704%255,914+2.448%
2020-08-07		2.88002.92002.79002.8400-1.389%363,003+3.169%
2020-08-06		2.98003.03002.76002.8800-6.189%1,247,089+1.736%
2020-08-05		2.89003.12002.84003.0700+6.969%1,690,045-4.560%
2020-08-04		2.74003.00002.66002.8700+5.515%2,082,683+2.091%
2020-08-03		2.75002.78002.66002.7200-0.366%458,527+7.721%
2020-07-31		2.88002.88002.66002.7300-2.151%687,103+7.326%
2020-07-30		2.66003.00002.59002.7900+5.283%1,642,931+5.018%
2020-07-29		2.73002.73002.64002.6500-2.574%237,997+10.566%
2020-07-28		2.71002.77002.64002.7200+0.369%515,761+7.721%
2020-07-27		2.84002.85002.70002.7100-3.559%475,901+8.118%
2020-07-24		2.73002.86002.72002.8100+2.555%472,350+4.270%
2020-07-23		2.89002.93002.70002.7400-5.842%770,848+6.934%
2020-07-22		3.09003.10002.80002.9100-4.902%1,045,287+0.687%
2020-07-21		2.95003.25002.75003.0600+10.870%3,605,413-4.248%
2020-07-20		2.75002.80002.67002.7600+0.364%551,196+6.159%
2020-07-17		2.71002.79002.64002.7500+1.852%800,265+6.545%
2020-07-16		2.60002.73002.58002.7000+4.651%609,179+8.519%
2020-07-15		2.55002.60002.47002.5800+3.614%342,715+13.566%
2020-07-14		2.53002.56002.40002.4900+1.220%450,898+17.671%
2020-07-13		2.59002.65002.45002.4600-4.280%552,247+19.106%
2020-07-10		2.57002.59002.52002.5700+0.391%219,864+14.008%
2020-07-09		2.62002.63002.52002.5600-1.538%283,735+14.453%
2020-07-08		2.62002.64002.51002.6000-0.763%561,161+12.692%
2020-07-07		2.61002.65002.56002.6200+1.158%324,964+11.832%
2020-07-06		2.60002.64002.54002.5900+0.778%304,037+13.127%
2020-07-02		2.60002.60002.51002.5700+0.391%267,601+14.008%
2020-07-01		2.60002.67002.53002.5600-1.538%445,096+14.453%
2020-06-30		2.56002.60002.46002.6000+2.767%484,766+12.692%
2020-06-29		2.51002.59002.42002.5300+4.979%528,755+15.810%
2020-06-26		2.54002.57002.37002.4100-6.226%1,483,869+21.577%
2020-06-25		2.52002.59002.47002.5700+2.390%319,297+14.008%
2020-06-24		2.55002.61002.47002.5100-2.335%441,328+16.733%
2020-06-23		2.63002.67002.55002.5700-2.281%430,334+14.008%
2020-06-22		2.62002.64002.54002.6300+1.938%321,500+11.407%
2020-06-19		2.54002.63002.52002.5800+2.789%468,908+13.566%
2020-06-18		2.49002.64002.46002.5100-0.397%504,246+16.733%
2020-06-17		2.60002.61002.46002.5200-1.563%908,696+16.270%
2020-06-16		2.74002.74002.51002.5600-0.775%834,550+14.453%
2020-06-15		2.48002.65002.45002.5800+1.976%832,830+13.566%
2020-06-12		2.74002.78002.44002.5300+3.689%1,500,628+15.810%
2020-06-11		2.60002.63002.37002.4400-8.955%964,771+20.082%
2020-06-10		2.82002.86002.66002.6800-4.965%1,148,490+9.328%
2020-06-09		2.75002.84002.59002.8200-12.422%4,237,040+3.901%
2020-06-08		2.81003.31002.74003.2200+17.949%856,981-9.006%
2020-06-05		2.70002.94002.68002.7300+3.019%285,726+7.326%
2020-06-04		2.61002.72002.56002.6500+1.923%336,773+10.566%
2020-06-03		2.88002.94002.52002.6000-10.959%322,510+12.692%
2020-06-02		2.96003.04002.83002.9200-1.351%228,768+0.342%
2020-06-01		3.20003.22002.75002.9600-8.359%406,007-1.014%
2020-05-29		2.93003.67002.62003.2300+10.239%1,098,181-9.288%
2020-05-28		3.00003.39002.76002.9300+7.326%2,287,2430.000%
2020-05-27		2.46002.94002.36002.7300+12.346%333,338+7.326%
2020-05-26		2.61002.68002.41002.4300+2.101%522,746+20.576%
2020-05-22		2.27002.39002.25002.3800+5.310%94,342+23.109%
2020-05-21		2.30002.34002.20002.2600-2.586%226,218+29.646%
2020-05-20		2.33002.36002.25002.3200+1.310%195,045+26.293%
2020-05-19		2.40002.44002.26002.2900-5.372%114,951+27.948%
2020-05-18		2.40002.46002.35002.4200+2.542%152,571+21.074%
2020-05-15		2.24002.37002.21002.3600+5.357%116,766+24.153%
2020-05-14		2.27002.32002.12002.2400-2.609%242,698+30.804%
2020-05-13		2.11002.30002.11002.3000+6.481%179,058+27.391%
2020-05-12		2.29002.38002.15002.1600-5.263%328,073+35.648%
2020-05-11		2.35002.42002.28002.2800-2.146%222,689+28.509%
2020-05-08		2.28002.35002.26002.3300+2.193%79,735+25.751%
2020-05-07		2.26002.38002.19002.28000.000%148,604+28.509%
2020-05-06		2.27002.31002.23002.2800+1.333%98,126+28.509%
2020-05-05		2.22002.30002.17002.2500+2.273%129,069+30.222%
2020-05-04		2.30002.30001.97002.2000-4.348%442,717+33.182%
2020-05-01		2.38002.38002.21002.3000-2.954%119,388+27.391%
2020-04-30		2.48002.50002.31002.3700-4.819%190,565+23.629%
2020-04-29		2.52002.63002.38002.4900+1.220%212,100+17.671%
2020-04-28		2.65002.65002.38002.4600-4.280%332,669+19.106%
2020-04-27		2.60002.68002.48002.5700-0.388%268,973+14.008%
2020-04-24		2.59002.63002.48002.5800+1.575%114,879+13.566%
2020-04-23		2.55002.65002.49002.5400-2.308%107,915+15.354%
2020-04-22		2.61002.62002.50002.6000+0.386%94,603+12.692%
2020-04-21		2.60002.63002.45002.5900-1.521%93,232+13.127%
2020-04-20		2.73002.83002.53002.6300-6.071%91,366+11.407%
2020-04-17		2.77002.83002.63002.8000+5.263%151,578+4.643%
2020-04-16		2.75002.75002.55002.6600-3.273%136,068+10.150%
2020-04-15		2.72002.86002.56002.7500-3.509%236,290+6.545%
2020-04-14		2.83002.93002.60002.8500+2.888%178,406+2.807%
2020-04-13		2.57002.86002.31002.7700+7.782%149,727+5.776%
2020-04-09		2.33002.58002.33002.5700+6.198%107,780+14.008%
2020-04-08		2.23002.51002.23002.4200+12.558%139,311+21.074%
2020-04-07		2.44002.54002.15002.1500-8.120%120,340+36.279%
2020-04-06		2.26002.46002.22002.3400+7.339%146,069+25.214%
2020-04-03		2.10002.22002.03002.1800+1.869%94,741+34.404%
2020-04-02		2.27002.29002.03002.1400-4.889%117,261+36.916%
2020-04-01		2.38002.53002.23002.2500-9.274%141,970+30.222%
2020-03-31		2.42002.48002.22002.4800+3.333%184,811+18.145%
2020-03-30		2.40002.59002.24002.4000+1.695%298,097+22.083%
2020-03-27		2.54002.64002.22002.3600-9.579%475,454+24.153%
2020-03-26		2.89002.89002.47002.6100-1.136%266,924+12.261%
2020-03-25		2.96002.99002.60002.6400-11.111%97,521+10.985%
2020-03-24		2.86002.97002.74002.9700+8.394%157,914-1.347%
2020-03-23		2.73002.79002.33002.7400+1.859%158,465+6.934%
2020-03-20		2.83002.92002.36002.6900-1.825%213,351+8.922%
2020-03-19		2.05002.76002.02002.7400+35.644%138,130+6.934%
2020-03-18		1.95002.07001.80002.0200-1.463%125,510+45.050%
2020-03-17		1.91002.05001.64002.0500+20.588%111,104+42.927%
2020-03-16		1.61002.05001.52001.7000-22.018%196,028+72.353%
2020-03-13		1.91002.18001.91002.1800+6.863%125,159+34.404%
2020-03-12		1.78002.36001.78002.0400-15.353%186,470+43.627%
2020-03-11		2.62002.79002.35002.4100-12.044%119,073+21.577%
2020-03-10		2.62002.93002.51002.7400+4.580%123,510+6.934%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC