Dark

CEQSNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1846 ENHANCED QUALITY 16 STRATEG
mf NASDAQ

Inactive

Apr 8, 2020

9.20USD+0.797%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-08	9.2040	9.2040	9.2040	9.2040	+0.797%	0.000%
2020-04-07	9.1312	9.1312	9.1312	9.1312	+0.710%	+0.797%
2020-04-06	9.0668	9.0668	9.0668	9.0668	+7.915%	+1.513%
2020-04-03	8.4018	8.4018	8.4018	8.4018	-2.217%	+9.548%
2020-04-02	8.5923	8.5923	8.5923	8.5923	+1.187%	+7.119%
2020-04-01	8.4915	8.4915	8.4915	8.4915	-5.973%	+8.391%
2020-03-31	9.0309	9.0309	9.0309	9.0309	-1.875%	+1.917%
2020-03-30	9.2035	9.2035	9.2035	9.2035	+2.620%	+0.005%
2020-03-27	8.9685	8.9685	8.9685	8.9685	-3.236%	+2.626%
2020-03-26	9.2684	9.2684	9.2684	9.2684	+5.093%	-0.695%
2020-03-25	8.8192	8.8192	8.8192	8.8192	+5.910%	+4.363%
2020-03-24	8.3271	8.3271	8.3271	8.3271	+11.095%	+10.531%
2020-03-23	7.4955	7.4955	7.4955	7.4955	-3.290%	+22.794%
2020-03-20	7.7505	7.7505	7.7505	7.7505	-4.689%	+18.754%
2020-03-19	8.1318	8.1318	8.1318	8.1318	+3.574%	+13.185%
2020-03-18	7.8512	7.8512	7.8512	7.8512	-7.771%	+17.230%
2020-03-17	8.5127	8.5127	8.5127	8.5127	+2.218%	+8.121%
2020-03-16	8.3280	8.3280	8.3280	8.3280	-12.683%	+10.519%
2020-03-13	9.5377	9.5377	9.5377	9.5377	+8.115%	-3.499%
2020-03-12	8.8218	8.8218	8.8218	8.8218	-11.115%	+4.332%
2020-03-11	9.9250	9.9250	9.9250	9.9250	-4.906%	-7.264%
2020-03-10	10.4370	10.4370	10.4370	10.4370	+8.020%	-11.814%
2020-03-09	9.6621	9.6621	9.6621	9.6621	-10.115%	-4.741%
2020-03-06	10.7494	10.7494	10.7494	10.7494	-8.249%	-14.377%
2020-03-02	11.7158	11.7158	11.7158	11.7158	+2.431%	-21.439%
2020-02-27	11.4377	11.4377	11.4377	11.4377	-4.303%	-19.529%
2020-02-26	11.9520	11.9520	11.9520	11.9520	-1.549%	-22.992%
2020-02-25	12.1401	12.1401	12.1401	12.1401	-3.105%	-24.185%
2020-02-24	12.5291	12.5291	12.5291	12.5291	-2.940%	-26.539%
2020-02-21	12.9086	12.9086	12.9086	12.9086	-0.755%	-28.699%
2020-02-20	13.0068	13.0068	13.0068	13.0068	-0.077%	-29.237%
2020-02-19	13.0168	13.0168	13.0168	13.0168	+0.299%	-29.291%
2020-02-18	12.9780	12.9780	12.9780	12.9780	+0.314%	-29.080%
2020-02-13	12.9374	12.9374	12.9374	12.9374	-0.003%	-28.857%
2020-02-12	12.9378	12.9378	12.9378	12.9378	+0.146%	-28.860%
2020-02-11	12.9190	12.9190	12.9190	12.9190	+0.491%	-28.756%
2020-02-10	12.8559	12.8559	12.8559	12.8559	+0.305%	-28.406%
2020-02-07	12.8168	12.8168	12.8168	12.8168	-0.197%	-28.188%
2020-02-06	12.8421	12.8421	12.8421	12.8421	+0.080%	-28.329%
2020-02-05	12.8318	12.8318	12.8318	12.8318	+2.011%	-28.272%
2020-02-04	12.5788	12.5788	12.5788	12.5788	+1.406%	-26.829%
2020-02-03	12.4044	12.4044	12.4044	12.4044	+0.430%	-25.801%
2020-01-31	12.3513	12.3513	12.3513	12.3513	-1.817%	-25.482%
2020-01-30	12.5799	12.5799	12.5799	12.5799	+0.281%	-26.836%
2020-01-29	12.5446	12.5446	12.5446	12.5446	-0.208%	-26.630%
2020-01-28	12.5708	12.5708	12.5708	12.5708	+0.816%	-26.783%
2020-01-27	12.4690	12.4690	12.4690	12.4690	-1.184%	-26.185%
2020-01-24	12.6184	12.6184	12.6184	12.6184	-0.824%	-27.059%
2020-01-23	12.7232	12.7232	12.7232	12.7232	-0.064%	-27.660%
2020-01-22	12.7314	12.7314	12.7314	12.7314	-0.092%	-27.706%
2020-01-21	12.7431	12.7431	12.7431	12.7431	-0.840%	-27.773%
2020-01-17	12.8511	12.8511	12.8511	12.8511	+0.471%	-28.380%
2020-01-16	12.7909	12.7909	12.7909	12.7909	+0.498%	-28.043%
2020-01-15	12.7275	12.7275	12.7275	12.7275	-0.002%	-27.684%
2020-01-13	12.7277	12.7277	12.7277	12.7277	-0.049%	-27.685%
2020-01-10	12.7340	12.7340	12.7340	12.7340	-0.179%	-27.721%
2020-01-09	12.7568	12.7568	12.7568	12.7568	+0.330%	-27.850%
2020-01-08	12.7149	12.7149	12.7149	12.7149	+0.391%	-27.612%
2020-01-07	12.6654	12.6654	12.6654	12.6654	-0.442%	-27.330%
2020-01-06	12.7216	12.7216	12.7216	12.7216	+0.288%	-27.651%
2020-01-03	12.6851	12.6851	12.6851	12.6851	-0.781%	-27.442%
2020-01-02	12.7850	12.7850	12.7850	12.7850	+0.717%	-28.009%
2019-12-31	12.6940	12.6940	12.6940	12.6940	+0.235%	-27.493%
2019-12-30	12.6643	12.6643	12.6643	12.6643	-0.300%	-27.323%
2019-12-27	12.7024	12.7024	12.7024	12.7024	-0.328%	-27.541%
2019-12-26	12.7442	12.7442	12.7442	12.7442	+0.182%	-27.779%
2019-12-24	12.7210	12.7210	12.7210	12.7210	+0.147%	-27.647%
2019-12-23	12.7023	12.7023	12.7023	12.7023	-0.261%	-27.541%
2019-12-20	12.7356	12.7356	12.7356	12.7356	+1.166%	-27.730%
2019-12-19	12.5888	12.5888	12.5888	12.5888	+0.160%	-26.887%
2019-12-18	12.5687	12.5687	12.5687	12.5687	+0.185%	-26.770%
2019-12-17	12.5455	12.5455	12.5455	12.5455	+0.918%	-26.635%
2019-12-13	12.4314	12.4314	12.4314	12.4314	-0.558%	-25.962%
2019-12-12	12.5012	12.5012	12.5012	12.5012	+0.799%	-26.375%
2019-12-11	12.4021	12.4021	12.4021	12.4021	+0.428%	-25.787%
2019-12-10	12.3493	12.3493	12.3493	12.3493	-0.167%	-25.469%
2019-12-09	12.3699	12.3699	12.3699	12.3699	-0.864%	-25.594%
2019-12-06	12.4777	12.4777	12.4777	12.4777	+0.625%	-26.236%
2019-12-05	12.4002	12.4002	12.4002	12.4002	+0.353%	-25.775%
2019-12-04	12.3566	12.3566	12.3566	12.3566	+0.116%	-25.513%
2019-12-03	12.3423	12.3423	12.3423	12.3423	-0.723%	-25.427%
2019-12-02	12.4322	12.4322	12.4322	12.4322	-0.658%	-25.966%
2019-11-29	12.5145	12.5145	12.5145	12.5145	-0.397%	-26.453%
2019-11-27	12.5644	12.5644	12.5644	12.5644	+0.255%	-26.745%
2019-11-26	12.5324	12.5324	12.5324	12.5324	+0.230%	-26.558%
2019-11-25	12.5036	12.5036	12.5036	12.5036	+0.892%	-26.389%
2019-11-22	12.3930	12.3930	12.3930	12.3930	+0.157%	-25.732%
2019-11-21	12.3736	12.3736	12.3736	12.3736	-0.033%	-25.616%
2019-11-20	12.3777	12.3777	12.3777	12.3777	-0.262%	-25.640%
2019-11-19	12.4102	12.4102	12.4102	12.4102	+0.027%	-25.835%
2019-11-18	12.4068	12.4068	12.4068	12.4068	+0.140%	-25.815%
2019-11-15	12.3894	12.3894	12.3894	12.3894	-0.135%	-25.711%
2019-11-14	12.4062	12.4062	12.4062	12.4062	+0.348%	-25.811%
2019-11-13	12.3632	12.3632	12.3632	12.3632	-0.139%	-25.553%
2019-11-12	12.3804	12.3804	12.3804	12.3804	+0.736%	-25.657%
2019-11-11	12.2900	12.2900	12.2900	12.2900	+0.202%	-25.110%
2019-11-08	12.2652	12.2652	12.2652	12.2652	+0.289%	-24.958%
2019-11-07	12.2298	12.2298	12.2298	12.2298	+0.444%	-24.741%
2019-11-06	12.1757	12.1757	12.1757	12.1757	-0.557%	-24.407%
2019-11-05	12.2439	12.2439	12.2439	12.2439	-0.137%	-24.828%
2019-11-04	12.2607	12.2607	12.2607	12.2607	+0.615%	-24.931%
2019-11-01	12.1857	12.1857	12.1857	12.1857	+0.816%	-24.469%
2019-10-31	12.0871	12.0871	12.0871	12.0871	-0.651%	-23.853%
2019-10-30	12.1663	12.1663	12.1663	12.1663	-0.313%	-24.348%
2019-10-29	12.2045	12.2045	12.2045	12.2045	+1.018%	-24.585%
2019-10-28	12.0815	12.0815	12.0815	12.0815	+0.398%	-23.817%
2019-10-25	12.0336	12.0336	12.0336	12.0336	+0.598%	-23.514%
2019-10-24	11.9621	11.9621	11.9621	11.9621	+0.180%	-23.057%
2019-10-23	11.9406	11.9406	11.9406	11.9406	+0.081%	-22.918%
2019-10-22	11.9309	11.9309	11.9309	11.9309	+1.066%	-22.856%
2019-10-21	11.8051	11.8051	11.8051	11.8051	+0.121%	-22.034%
2019-10-18	11.7908	11.7908	11.7908	11.7908	+0.061%	-21.939%
2019-10-17	11.7836	11.7836	11.7836	11.7836	+0.454%	-21.891%
2019-10-16	11.7304	11.7304	11.7304	11.7304	+0.413%	-21.537%
2019-10-15	11.6821	11.6821	11.6821	11.6821	+0.393%	-21.213%
2019-10-14	11.6364	11.6364	11.6364	11.6364	-0.434%	-20.903%
2019-10-11	11.6871	11.6871	11.6871	11.6871	+0.721%	-21.247%
2019-10-10	11.6034	11.6034	11.6034	11.6034	+0.443%	-20.678%
2019-10-09	11.5522	11.5522	11.5522	11.5522	+0.733%	-20.327%
2019-10-08	11.4681	11.4681	11.4681	11.4681	-1.290%	-19.743%
2019-10-07	11.6180	11.6180	11.6180	11.6180	-0.183%	-20.778%
2019-10-04	11.6393	11.6393	11.6393	11.6393	+0.613%	-20.923%
2019-10-03	11.5684	11.5684	11.5684	11.5684	+0.192%	-20.438%
2019-10-02	11.5462	11.5462	11.5462	11.5462	-1.751%	-20.285%
2019-10-01	11.7520	11.7520	11.7520	11.7520	-1.077%	-21.681%
2019-09-30	11.8800	11.8800	11.8800	11.8800	+0.190%	-22.525%
2019-09-27	11.8575	11.8575	11.8575	11.8575	-0.476%	-22.378%
2019-09-26	11.9142	11.9142	11.9142	11.9142	-0.778%	-22.748%
2019-09-25	12.0076	12.0076	12.0076	12.0076	+0.522%	-23.349%
2019-09-24	11.9453	11.9453	11.9453	11.9453	-0.804%	-22.949%
2019-09-23	12.0421	12.0421	12.0421	12.0421	+0.001%	-23.568%
2019-09-20	12.0420	12.0420	12.0420	12.0420	-0.278%	-23.568%
2019-09-19	12.0756	12.0756	12.0756	12.0756	-0.091%	-23.780%
2019-09-18	12.0866	12.0866	12.0866	12.0866	+0.003%	-23.850%
2019-09-17	12.0862	12.0862	12.0862	12.0862	+0.023%	-23.847%
2019-09-16	12.0834	12.0834	12.0834	12.0834	-0.153%	-23.829%
2019-09-13	12.1019	12.1019	12.1019	12.1019	+0.180%	-23.946%
2019-09-12	12.0801	12.0801	12.0801	12.0801	+0.031%	-23.809%
2019-09-11	12.0763	12.0763	12.0763	12.0763	+0.751%	-23.785%
2019-09-10	11.9863	11.9863	11.9863	11.9863	+0.429%	-23.212%
2019-09-09	11.9351	11.9351	11.9351	11.9351	+0.616%	-22.883%
2019-09-06	11.8620	11.8620	11.8620	11.8620	+0.311%	-22.408%
2019-09-05	11.8252	11.8252	11.8252	11.8252	+1.443%	-22.166%
2019-09-04	11.6570	11.6570	11.6570	11.6570	-0.430%	-21.043%
2019-08-30	11.7074	11.7074	11.7074	11.7074	+0.351%	-21.383%
2019-08-29	11.6664	11.6664	11.6664	11.6664	+1.086%	-21.107%
2019-08-28	11.5411	11.5411	11.5411	11.5411	+1.030%	-20.250%
2019-08-27	11.4234	11.4234	11.4234	11.4234	-0.444%	-19.429%
2019-08-26	11.4744	11.4744	11.4744	11.4744	+0.835%	-19.787%
2019-08-23	11.3794	11.3794	11.3794	11.3794	-2.459%	-19.117%
2019-08-22	11.6663	11.6663	11.6663	11.6663	+0.135%	-21.106%
2019-08-21	11.6506	11.6506	11.6506	11.6506	+0.544%	-21.000%
2019-08-20	11.5876	11.5876	11.5876	11.5876	-0.277%	-20.570%
2019-08-19	11.6198	11.6198	11.6198	11.6198	+0.960%	-20.790%
2019-08-16	11.5093	11.5093	11.5093	11.5093	+1.449%	-20.030%
2019-08-15	11.3449	11.3449	11.3449	11.3449	-0.159%	-18.871%
2019-08-14	11.3630	11.3630	11.3630	11.3630	-2.435%	-19.000%
2019-08-13	11.6466	11.6466	11.6466	11.6466	+1.259%	-20.973%
2019-08-12	11.5018	11.5018	11.5018	11.5018	-1.461%	-19.978%
2019-08-09	11.6723	11.6723	11.6723	11.6723	-1.111%	-21.147%
2019-08-08	11.8034	11.8034	11.8034	11.8034	+1.734%	-22.022%
2019-08-07	11.6022	11.6022	11.6022	11.6022	-0.634%	-20.670%
2019-08-06	11.6762	11.6762	11.6762	11.6762	+1.374%	-21.173%
2019-08-05	11.5179	11.5179	11.5179	11.5179	-2.235%	-20.090%
2019-08-02	11.7812	11.7812	11.7812	11.7812	-0.539%	-21.876%
2019-08-01	11.8450	11.8450	11.8450	11.8450	-0.198%	-22.296%
2019-07-31	11.8685	11.8685	11.8685	11.8685	-0.836%	-22.450%
2019-07-30	11.9686	11.9686	11.9686	11.9686	+0.669%	-23.099%
2019-07-29	11.8891	11.8891	11.8891	11.8891	-0.292%	-22.585%
2019-07-26	11.9239	11.9239	11.9239	11.9239	+0.712%	-22.810%
2019-07-25	11.8396	11.8396	11.8396	11.8396	-0.190%	-22.261%
2019-07-24	11.8621	11.8621	11.8621	11.8621	+0.732%	-22.408%
2019-07-23	11.7759	11.7759	11.7759	11.7759	+1.075%	-21.840%
2019-07-22	11.6506	11.6506	11.6506	11.6506	+0.063%	-21.000%
2019-07-19	11.6433	11.6433	11.6433	11.6433	+0.271%	-20.950%
2019-07-18	11.6118	11.6118	11.6118	11.6118	+0.353%	-20.736%
2019-07-17	11.5709	11.5709	11.5709	11.5709	-0.860%	-20.456%
2019-07-16	11.6713	11.6713	11.6713	11.6713	-0.119%	-21.140%
2019-07-15	11.6852	11.6852	11.6852	11.6852	+0.084%	-21.234%
2019-07-12	11.6754	11.6754	11.6754	11.6754	+0.674%	-21.168%
2019-07-11	11.5972	11.5972	11.5972	11.5972	+0.584%	-20.636%
2019-07-10	11.5299	11.5299	11.5299	11.5299	-0.181%	-20.173%
2019-07-08	11.5508	11.5508	11.5508	11.5508	-0.719%	-20.317%
2019-07-03	11.6344	11.6344	11.6344	11.6344	+0.528%	-20.890%
2019-07-02	11.5733	11.5733	11.5733	11.5733	-0.150%	-20.472%
2019-07-01	11.5907	11.5907	11.5907	11.5907	+0.752%	-20.592%
2019-06-28	11.5042	11.5042	11.5042	11.5042	+0.589%	-19.994%
2019-06-27	11.4368	11.4368	11.4368	11.4368	+0.542%	-19.523%
2019-06-26	11.3752	11.3752	11.3752	11.3752	-0.029%	-19.087%
2019-06-25	11.3785	11.3785	11.3785	11.3785	+0.055%	-19.111%
2019-06-24	11.3722	11.3722	11.3722	11.3722	-0.149%	-19.066%
2019-06-21	11.3892	11.3892	11.3892	11.3892	-0.329%	-19.187%
2019-06-20	11.4268	11.4268	11.4268	11.4268	+1.153%	-19.453%
2019-06-19	11.2966	11.2966	11.2966	11.2966	+0.298%	-18.524%
2019-06-18	11.2630	11.2630	11.2630	11.2630	+0.590%	-18.281%
2019-06-17	11.1969	11.1969	11.1969	11.1969	-0.226%	-17.799%
2019-06-14	11.2223	11.2223	11.2223	11.2223	+0.053%	-17.985%
2019-06-13	11.2164	11.2164	11.2164	11.2164	+0.574%	-17.942%
2019-06-12	11.1524	11.1524	11.1524	11.1524	+0.263%	-17.471%
2019-06-11	11.1231	11.1231	11.1231	11.1231	-0.365%	-17.253%
2019-06-10	11.1638	11.1638	11.1638	11.1638	+0.443%	-17.555%
2019-06-07	11.1146	11.1146	11.1146	11.1146	+0.200%	-17.190%
2019-06-06	11.0924	11.0924	11.0924	11.0924	+0.429%	-17.024%
2019-06-05	11.0450	11.0450	11.0450	11.0450	+0.718%	-16.668%
2019-06-04	10.9663	10.9663	10.9663	10.9663	+2.093%	-16.070%
2019-06-03	10.7415	10.7415	10.7415	10.7415	+3.464%	-14.314%
2019-05-31	10.3819	10.3819	10.3819	10.3819	-1.131%	-11.346%
2019-05-30	10.5007	10.5007	10.5007	10.5007	+0.176%	-12.349%
2019-05-29	10.4822	10.4822	10.4822	10.4822	+0.486%	-12.194%
2019-05-28	10.4315	10.4315	10.4315	10.4315	-0.908%	-11.767%
2019-05-24	10.5271	10.5271	10.5271	10.5271	+0.477%	-12.569%
2019-05-23	10.4771	10.4771	10.4771	10.4771	-1.233%	-12.151%
2019-05-22	10.6079	10.6079	10.6079	10.6079	-0.568%	-13.234%
2019-05-21	10.6685	10.6685	10.6685	10.6685	+1.133%	-13.727%
2019-05-20	10.5490	10.5490	10.5490	10.5490	-0.576%	-12.750%
2019-05-17	10.6101	10.6101	10.6101	10.6101	-0.918%	-13.252%
2019-05-16	10.7084	10.7084	10.7084	10.7084	+0.783%	-14.049%
2019-05-15	10.6252	10.6252	10.6252	10.6252	+0.412%	-13.376%
2019-05-14	10.5816	10.5816	10.5816	10.5816	+1.273%	-13.019%
2019-05-13	10.4486	10.4486	10.4486	10.4486	-2.494%	-11.912%
2019-05-10	10.7158	10.7158	10.7158	10.7158	+0.393%	-14.108%
2019-05-09	10.6738	10.6738	10.6738	10.6738	+0.125%	-13.770%
2019-05-08	10.6605	10.6605	10.6605	10.6605	-0.374%	-13.663%
2019-05-07	10.7005	10.7005	10.7005	10.7005	-1.133%	-13.985%
2019-05-06	10.8231	10.8231	10.8231	10.8231	+1.053%	-14.960%
2019-05-02	10.7103	10.7103	10.7103	10.7103	+0.269%	-14.064%
2019-05-01	10.6816	10.6816	10.6816	10.6816	-0.953%	-13.833%
2019-04-30	10.7844	10.7844	10.7844	10.7844	+0.778%	-14.655%
2019-04-29	10.7011	10.7011	10.7011	10.7011	+0.116%	-13.990%
2019-04-26	10.6887	10.6887	10.6887	10.6887	+1.139%	-13.890%
2019-04-25	10.5683	10.5683	10.5683	10.5683	-0.054%	-12.909%
2019-04-24	10.5740	10.5740	10.5740	10.5740	+0.189%	-12.956%
2019-04-23	10.5541	10.5541	10.5541	10.5541	+0.884%	-12.792%
2019-04-22	10.4616	10.4616	10.4616	10.4616	-0.442%	-12.021%
2019-04-18	10.5080	10.5080	10.5080	10.5080	-0.109%	-12.410%
2019-04-17	10.5195	10.5195	10.5195	10.5195	-0.031%	-12.505%
2019-04-16	10.5228	10.5228	10.5228	10.5228	+0.690%	-12.533%
2019-04-15	10.4507	10.4507	10.4507	10.4507	-0.260%	-11.929%
2019-04-12	10.4779	10.4779	10.4779	10.4779	+0.801%	-12.158%
2019-04-11	10.3946	10.3946	10.3946	10.3946	+0.263%	-11.454%
2019-04-10	10.3673	10.3673	10.3673	10.3673	+0.607%	-11.221%
2019-04-09	10.3048	10.3048	10.3048	10.3048	-0.913%	-10.682%
2019-04-08	10.3998	10.3998	10.3998	10.3998	-1.207%	-11.498%
2019-04-05	10.5269	10.5269	10.5269	10.5269	+0.901%	-12.567%
2019-04-04	10.4329	10.4329	10.4329	10.4329	+0.670%	-11.779%
2019-04-03	10.3635	10.3635	10.3635	10.3635	+0.279%	-11.188%
2019-04-02	10.3347	10.3347	10.3347	10.3347	-0.551%	-10.941%
2019-04-01	10.3920	10.3920	10.3920	10.3920	+1.402%	-11.432%
2019-03-29	10.2483	10.2483	10.2483	10.2483	+0.480%	-10.190%
2019-03-28	10.1993	10.1993	10.1993	10.1993	+0.534%	-9.759%
2019-03-27	10.1451	10.1451	10.1451	10.1451	-0.075%	-9.276%
2019-03-26	10.1527	10.1527	10.1527	10.1527	+1.252%	-9.344%
2019-03-25	10.0272	10.0272	10.0272	10.0272	+0.192%	-8.210%
2019-03-22	10.0080	10.0080	10.0080	10.0080	-2.676%	-8.034%
2019-03-21	10.2832	10.2832	10.2832	10.2832	-0.960%	-10.495%
2019-03-20	10.3829	10.3829	10.3829	10.3829	-1.278%	-11.354%
2019-03-19	10.5173	10.5173	10.5173	10.5173	-0.631%	-12.487%
2019-03-15	10.5841	10.5841	10.5841	10.5841	+0.643%	-13.039%
2019-03-14	10.5165	10.5165	10.5165	10.5165	-0.334%	-12.480%
2019-03-13	10.5517	10.5517	10.5517	10.5517	+0.671%	-12.772%
2019-03-12	10.4814	10.4814	10.4814	10.4814	+0.081%	-12.187%
2019-03-11	10.4729	10.4729	10.4729	10.4729	+1.278%	-12.116%
2019-03-08	10.3407	10.3407	10.3407	10.3407	-0.347%	-10.992%
2019-03-07	10.3767	10.3767	10.3767	10.3767	-0.864%	-11.301%
2019-03-06	10.4671	10.4671	10.4671	10.4671	-0.693%	-12.067%
2019-03-05	10.5401	10.5401	10.5401	10.5401	-0.241%	-12.676%
2019-03-04	10.5656	10.5656	10.5656	10.5656	-0.457%	-12.887%
2019-03-01	10.6141	10.6141	10.6141	10.6141	+0.866%	-13.285%
2019-02-28	10.5230	10.5230	10.5230	10.5230	-0.420%	-12.534%
2019-02-27	10.5674	10.5674	10.5674	10.5674	-0.092%	-12.902%
2019-02-26	10.5771	10.5771	10.5771	10.5771	-0.426%	-12.982%
2019-02-25	10.6224	10.6224	10.6224	10.6224	-0.399%	-13.353%
2019-02-22	10.6650	10.6650	10.6650	10.6650	+0.430%	-13.699%
2019-02-21	10.6193	10.6193	10.6193	10.6193	-0.366%	-13.328%
2019-02-20	10.6583	10.6583	10.6583	10.6583	-0.309%	-13.645%
2019-02-19	10.6913	10.6913	10.6913	10.6913	-0.297%	-13.911%
2019-02-15	10.7231	10.7231	10.7231	10.7231	+1.183%	-14.167%
2019-02-14	10.5977	10.5977	10.5977	10.5977	+0.078%	-13.151%
2019-02-13	10.5894	10.5894	10.5894	10.5894	+1.114%	-13.083%
2019-02-12	10.4727	10.4727	10.4727	10.4727	+1.133%	-12.114%
2019-02-11	10.3554	10.3554	10.3554	10.3554	+0.486%	-11.119%
2019-02-08	10.3053	10.3053	10.3053	10.3053	-0.369%	-10.687%
2019-02-07	10.3435	10.3435	10.3435	10.3435	-1.307%	-11.017%
2019-02-06	10.4805	10.4805	10.4805	10.4805	-0.013%	-12.180%
2019-02-05	10.4819	10.4819	10.4819	10.4819	+0.447%	-12.191%
2019-02-04	10.4353	10.4353	10.4353	10.4353	+0.438%	-11.799%
2019-02-01	10.3898	10.3898	10.3898	10.3898	+0.542%	-11.413%
2019-01-31	10.3338	10.3338	10.3338	10.3338	+0.346%	-10.933%
2019-01-30	10.2982	10.2982	10.2982	10.2982	+0.557%	-10.625%
2019-01-29	10.2412	10.2412	10.2412	10.2412	-0.437%	-10.128%
2019-01-25	10.2861	10.2861	10.2861	10.2861	+1.033%	-10.520%
2019-01-24	10.1809	10.1809	10.1809	10.1809	+0.517%	-9.595%
2019-01-23	10.1285	10.1285	10.1285	10.1285	-0.118%	-9.128%
2019-01-22	10.1405	10.1405	10.1405	10.1405	0.000%	-9.235%

.dark-mode .qvz4m6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvz4m6{ color: #333333; background-color: white; border: 2px solid #333333; }CEQSNXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1846 ENHANCED QUALITY 16 STRATEGmf NASDAQ

CEQSNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1846 ENHANCED QUALITY 16 STRATEG
mf NASDAQ