Dark

CEQSMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1808 ENHANCED QUALITY 16 STRATEG
mf NASDAQ

Inactive

Jan 8, 2020

10.23USD-0.044%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-08	10.2326	10.2326	10.2326	10.2326	-0.044%	0.000%
2020-01-07	10.2371	10.2371	10.2371	10.2371	+0.417%	-0.044%
2020-01-06	10.1946	10.1946	10.1946	10.1946	+0.143%	+0.373%
2020-01-03	10.1800	10.1800	10.1800	10.1800	-1.148%	+0.517%
2020-01-02	10.2982	10.2982	10.2982	10.2982	+0.098%	-0.637%
2019-12-31	10.2881	10.2881	10.2881	10.2881	+0.551%	-0.539%
2019-12-30	10.2317	10.2317	10.2317	10.2317	-0.520%	+0.009%
2019-12-27	10.2852	10.2852	10.2852	10.2852	-0.374%	-0.511%
2019-12-26	10.3238	10.3238	10.3238	10.3238	+0.010%	-0.883%
2019-12-24	10.3228	10.3228	10.3228	10.3228	+0.359%	-0.874%
2019-12-23	10.2859	10.2859	10.2859	10.2859	+0.010%	-0.518%
2019-12-20	10.2849	10.2849	10.2849	10.2849	+0.347%	-0.509%
2019-12-19	10.2493	10.2493	10.2493	10.2493	+0.438%	-0.163%
2019-12-18	10.2046	10.2046	10.2046	10.2046	-0.009%	+0.274%
2019-12-17	10.2055	10.2055	10.2055	10.2055	+0.459%	+0.266%
2019-12-13	10.1589	10.1589	10.1589	10.1589	-0.276%	+0.725%
2019-12-12	10.1870	10.1870	10.1870	10.1870	+1.040%	+0.448%
2019-12-11	10.0821	10.0821	10.0821	10.0821	+0.325%	+1.493%
2019-12-10	10.0494	10.0494	10.0494	10.0494	+0.068%	+1.823%
2019-12-09	10.0426	10.0426	10.0426	10.0426	-0.065%	+1.892%
2019-12-06	10.0491	10.0491	10.0491	10.0491	+0.889%	+1.826%
2019-12-05	9.9606	9.9606	9.9606	9.9606	+0.511%	+2.731%
2019-12-04	9.9100	9.9100	9.9100	9.9100	+0.412%	+3.255%
2019-12-03	9.8693	9.8693	9.8693	9.8693	-0.883%	+3.681%
2019-12-02	9.9572	9.9572	9.9572	9.9572	-0.608%	+2.766%
2019-11-29	10.0181	10.0181	10.0181	10.0181	-0.822%	+2.141%
2019-11-27	10.1011	10.1011	10.1011	10.1011	+0.276%	+1.302%
2019-11-26	10.0733	10.0733	10.0733	10.0733	+0.175%	+1.581%
2019-11-25	10.0557	10.0557	10.0557	10.0557	+1.378%	+1.759%
2019-11-22	9.9190	9.9190	9.9190	9.9190	+0.431%	+3.162%
2019-11-21	9.8764	9.8764	9.8764	9.8764	-0.063%	+3.607%
2019-11-20	9.8826	9.8826	9.8826	9.8826	-0.511%	+3.542%
2019-11-19	9.9334	9.9334	9.9334	9.9334	-0.111%	+3.012%
2019-11-18	9.9444	9.9444	9.9444	9.9444	-0.014%	+2.898%
2019-11-15	9.9458	9.9458	9.9458	9.9458	+0.419%	+2.884%
2019-11-14	9.9043	9.9043	9.9043	9.9043	+0.375%	+3.315%
2019-11-13	9.8673	9.8673	9.8673	9.8673	-0.324%	+3.702%
2019-11-12	9.8994	9.8994	9.8994	9.8994	-0.272%	+3.366%
2019-11-11	9.9264	9.9264	9.9264	9.9264	-0.298%	+3.085%
2019-11-08	9.9561	9.9561	9.9561	9.9561	+0.270%	+2.777%
2019-11-07	9.9293	9.9293	9.9293	9.9293	+0.333%	+3.055%
2019-11-06	9.8963	9.8963	9.8963	9.8963	-0.707%	+3.398%
2019-11-05	9.9668	9.9668	9.9668	9.9668	+0.197%	+2.667%
2019-11-04	9.9472	9.9472	9.9472	9.9472	+0.161%	+2.869%
2019-11-01	9.9312	9.9312	9.9312	9.9312	+1.606%	+3.035%
2019-10-31	9.7742	9.7742	9.7742	9.7742	-0.903%	+4.690%
2019-10-30	9.8633	9.8633	9.8633	9.8633	-0.311%	+3.744%
2019-10-29	9.8941	9.8941	9.8941	9.8941	+0.062%	+3.421%
2019-10-28	9.8880	9.8880	9.8880	9.8880	+0.280%	+3.485%
2019-10-25	9.8604	9.8604	9.8604	9.8604	+0.381%	+3.775%
2019-10-24	9.8230	9.8230	9.8230	9.8230	+0.720%	+4.170%
2019-10-23	9.7528	9.7528	9.7528	9.7528	+0.195%	+4.920%
2019-10-22	9.7338	9.7338	9.7338	9.7338	+1.493%	+5.124%
2019-10-21	9.5906	9.5906	9.5906	9.5906	+0.880%	+6.694%
2019-10-18	9.5069	9.5069	9.5069	9.5069	-0.159%	+7.633%
2019-10-17	9.5220	9.5220	9.5220	9.5220	+0.223%	+7.463%
2019-10-16	9.5008	9.5008	9.5008	9.5008	-0.109%	+7.703%
2019-10-15	9.5112	9.5112	9.5112	9.5112	+0.723%	+7.585%
2019-10-14	9.4429	9.4429	9.4429	9.4429	-0.475%	+8.363%
2019-10-11	9.4880	9.4880	9.4880	9.4880	+1.444%	+7.848%
2019-10-10	9.3529	9.3529	9.3529	9.3529	+0.666%	+9.406%
2019-10-09	9.2910	9.2910	9.2910	9.2910	+0.683%	+10.135%
2019-10-08	9.2280	9.2280	9.2280	9.2280	-1.582%	+10.886%
2019-10-07	9.3763	9.3763	9.3763	9.3763	-0.411%	+9.133%
2019-10-04	9.4150	9.4150	9.4150	9.4150	+0.852%	+8.684%
2019-10-03	9.3355	9.3355	9.3355	9.3355	+0.560%	+9.610%
2019-10-02	9.2835	9.2835	9.2835	9.2835	-1.337%	+10.224%
2019-10-01	9.4093	9.4093	9.4093	9.4093	-0.939%	+8.750%
2019-09-30	9.4985	9.4985	9.4985	9.4985	+0.626%	+7.729%
2019-09-27	9.4394	9.4394	9.4394	9.4394	-0.764%	+8.403%
2019-09-26	9.5121	9.5121	9.5121	9.5121	-0.904%	+7.575%
2019-09-25	9.5989	9.5989	9.5989	9.5989	+0.986%	+6.602%
2019-09-24	9.5052	9.5052	9.5052	9.5052	-0.969%	+7.653%
2019-09-23	9.5982	9.5982	9.5982	9.5982	+0.177%	+6.610%
2019-09-20	9.5812	9.5812	9.5812	9.5812	-0.046%	+6.799%
2019-09-19	9.5856	9.5856	9.5856	9.5856	+0.061%	+6.750%
2019-09-18	9.5798	9.5798	9.5798	9.5798	-0.323%	+6.814%
2019-09-17	9.6108	9.6108	9.6108	9.6108	+0.186%	+6.470%
2019-09-16	9.5930	9.5930	9.5930	9.5930	-0.024%	+6.667%
2019-09-13	9.5953	9.5953	9.5953	9.5953	+0.345%	+6.642%
2019-09-12	9.5623	9.5623	9.5623	9.5623	+0.252%	+7.010%
2019-09-11	9.5383	9.5383	9.5383	9.5383	+0.731%	+7.279%
2019-09-10	9.4691	9.4691	9.4691	9.4691	+1.030%	+8.063%
2019-09-09	9.3726	9.3726	9.3726	9.3726	+1.428%	+9.176%
2019-09-06	9.2406	9.2406	9.2406	9.2406	+0.310%	+10.735%
2019-09-05	9.2120	9.2120	9.2120	9.2120	+1.377%	+11.079%
2019-09-04	9.0869	9.0869	9.0869	9.0869	+0.812%	+12.608%
2019-08-30	9.0137	9.0137	9.0137	9.0137	+0.450%	+13.523%
2019-08-29	8.9733	8.9733	8.9733	8.9733	+1.357%	+14.034%
2019-08-28	8.8532	8.8532	8.8532	8.8532	+0.768%	+15.581%
2019-08-27	8.7857	8.7857	8.7857	8.7857	-0.634%	+16.469%
2019-08-26	8.8418	8.8418	8.8418	8.8418	+0.651%	+15.730%
2019-08-23	8.7846	8.7846	8.7846	8.7846	-2.004%	+16.483%
2019-08-22	8.9642	8.9642	8.9642	8.9642	+0.394%	+14.150%
2019-08-21	8.9290	8.9290	8.9290	8.9290	+0.369%	+14.600%
2019-08-20	8.8962	8.8962	8.8962	8.8962	-0.822%	+15.022%
2019-08-19	8.9699	8.9699	8.9699	8.9699	+1.535%	+14.077%
2019-08-16	8.8343	8.8343	8.8343	8.8343	+1.850%	+15.828%
2019-08-15	8.6738	8.6738	8.6738	8.6738	-0.445%	+17.971%
2019-08-14	8.7126	8.7126	8.7126	8.7126	-2.612%	+17.446%
2019-08-13	8.9463	8.9463	8.9463	8.9463	+1.504%	+14.378%
2019-08-12	8.8137	8.8137	8.8137	8.8137	-1.702%	+16.099%
2019-08-09	8.9663	8.9663	8.9663	8.9663	-2.646%	+14.123%
2019-08-08	9.2100	9.2100	9.2100	9.2100	+2.093%	+11.103%
2019-08-07	9.0212	9.0212	9.0212	9.0212	+0.183%	+13.428%
2019-08-06	9.0047	9.0047	9.0047	9.0047	+1.349%	+13.636%
2019-08-05	8.8848	8.8848	8.8848	8.8848	-2.733%	+15.170%
2019-08-02	9.1344	9.1344	9.1344	9.1344	-1.290%	+12.023%
2019-08-01	9.2538	9.2538	9.2538	9.2538	-0.843%	+10.577%
2019-07-31	9.3325	9.3325	9.3325	9.3325	-1.072%	+9.645%
2019-07-30	9.4336	9.4336	9.4336	9.4336	+0.743%	+8.470%
2019-07-29	9.3640	9.3640	9.3640	9.3640	-0.651%	+9.276%
2019-07-26	9.4254	9.4254	9.4254	9.4254	+0.447%	+8.564%
2019-07-25	9.3835	9.3835	9.3835	9.3835	-0.881%	+9.049%
2019-07-24	9.4669	9.4669	9.4669	9.4669	+0.958%	+8.088%
2019-07-23	9.3771	9.3771	9.3771	9.3771	-0.143%	+9.123%
2019-07-22	9.3905	9.3905	9.3905	9.3905	+0.026%	+8.968%
2019-07-19	9.3881	9.3881	9.3881	9.3881	-0.128%	+8.995%
2019-07-18	9.4001	9.4001	9.4001	9.4001	+0.562%	+8.856%
2019-07-17	9.3476	9.3476	9.3476	9.3476	-0.915%	+9.468%
2019-07-16	9.4339	9.4339	9.4339	9.4339	-0.043%	+8.466%
2019-07-15	9.4380	9.4380	9.4380	9.4380	-0.305%	+8.419%
2019-07-12	9.4669	9.4669	9.4669	9.4669	+0.449%	+8.088%
2019-07-11	9.4246	9.4246	9.4246	9.4246	+0.267%	+8.573%
2019-07-10	9.3995	9.3995	9.3995	9.3995	+0.570%	+8.863%
2019-07-08	9.3462	9.3462	9.3462	9.3462	-0.870%	+9.484%
2019-07-03	9.4282	9.4282	9.4282	9.4282	+0.436%	+8.532%
2019-07-02	9.3873	9.3873	9.3873	9.3873	+0.240%	+9.005%
2019-07-01	9.3648	9.3648	9.3648	9.3648	+0.896%	+9.267%
2019-06-28	9.2816	9.2816	9.2816	9.2816	+0.951%	+10.246%
2019-06-27	9.1942	9.1942	9.1942	9.1942	+1.014%	+11.294%
2019-06-26	9.1019	9.1019	9.1019	9.1019	+0.671%	+12.423%
2019-06-25	9.0412	9.0412	9.0412	9.0412	-0.399%	+13.177%
2019-06-24	9.0774	9.0774	9.0774	9.0774	-0.587%	+12.726%
2019-06-21	9.1310	9.1310	9.1310	9.1310	-0.525%	+12.064%
2019-06-20	9.1792	9.1792	9.1792	9.1792	+0.928%	+11.476%
2019-06-19	9.0948	9.0948	9.0948	9.0948	-0.158%	+12.510%
2019-06-18	9.1092	9.1092	9.1092	9.1092	+1.558%	+12.333%
2019-06-17	8.9695	8.9695	8.9695	8.9695	-0.098%	+14.082%
2019-06-14	8.9783	8.9783	8.9783	8.9783	-0.448%	+13.970%
2019-06-13	9.0187	9.0187	9.0187	9.0187	+0.737%	+13.460%
2019-06-12	8.9527	8.9527	8.9527	8.9527	-0.740%	+14.296%
2019-06-11	9.0194	9.0194	9.0194	9.0194	+0.298%	+13.451%
2019-06-10	8.9926	8.9926	8.9926	8.9926	+0.771%	+13.789%
2019-06-07	8.9238	8.9238	8.9238	8.9238	+0.427%	+14.666%
2019-06-06	8.8859	8.8859	8.8859	8.8859	-0.236%	+15.155%
2019-06-05	8.9069	8.9069	8.9069	8.9069	+0.144%	+14.884%
2019-06-04	8.8941	8.8941	8.8941	8.8941	+1.831%	+15.049%
2019-06-03	8.7342	8.7342	8.7342	8.7342	+3.458%	+17.156%
2019-05-31	8.4423	8.4423	8.4423	8.4423	-1.574%	+21.206%
2019-05-30	8.5773	8.5773	8.5773	8.5773	-0.146%	+19.299%
2019-05-29	8.5898	8.5898	8.5898	8.5898	+0.408%	+19.125%
2019-05-28	8.5549	8.5549	8.5549	8.5549	-1.399%	+19.611%
2019-05-24	8.6763	8.6763	8.6763	8.6763	+0.422%	+17.937%
2019-05-23	8.6398	8.6398	8.6398	8.6398	-1.665%	+18.436%
2019-05-22	8.7861	8.7861	8.7861	8.7861	-0.748%	+16.464%
2019-05-21	8.8523	8.8523	8.8523	8.8523	+1.303%	+15.593%
2019-05-20	8.7384	8.7384	8.7384	8.7384	-1.036%	+17.099%
2019-05-17	8.8299	8.8299	8.8299	8.8299	-1.342%	+15.886%
2019-05-16	8.9500	8.9500	8.9500	8.9500	+0.264%	+14.331%
2019-05-15	8.9264	8.9264	8.9264	8.9264	+0.070%	+14.633%
2019-05-14	8.9202	8.9202	8.9202	8.9202	+1.636%	+14.713%
2019-05-13	8.7766	8.7766	8.7766	8.7766	-3.170%	+16.590%
2019-05-10	9.0639	9.0639	9.0639	9.0639	+0.325%	+12.894%
2019-05-09	9.0345	9.0345	9.0345	9.0345	+0.086%	+13.261%
2019-05-08	9.0267	9.0267	9.0267	9.0267	-0.772%	+13.359%
2019-05-07	9.0969	9.0969	9.0969	9.0969	-1.289%	+12.484%
2019-05-06	9.2157	9.2157	9.2157	9.2157	+0.334%	+11.034%
2019-05-02	9.1850	9.1850	9.1850	9.1850	+0.420%	+11.406%
2019-05-01	9.1466	9.1466	9.1466	9.1466	-0.841%	+11.873%
2019-04-30	9.2242	9.2242	9.2242	9.2242	-0.262%	+10.932%
2019-04-29	9.2484	9.2484	9.2484	9.2484	-0.018%	+10.642%
2019-04-26	9.2501	9.2501	9.2501	9.2501	+0.871%	+10.622%
2019-04-25	9.1702	9.1702	9.1702	9.1702	-0.616%	+11.585%
2019-04-24	9.2270	9.2270	9.2270	9.2270	-0.179%	+10.898%
2019-04-23	9.2435	9.2435	9.2435	9.2435	+1.291%	+10.700%
2019-04-22	9.1257	9.1257	9.1257	9.1257	-0.636%	+12.129%
2019-04-18	9.1841	9.1841	9.1841	9.1841	-0.240%	+11.416%
2019-04-17	9.2062	9.2062	9.2062	9.2062	-0.613%	+11.149%
2019-04-16	9.2630	9.2630	9.2630	9.2630	+0.371%	+10.467%
2019-04-15	9.2288	9.2288	9.2288	9.2288	-0.691%	+10.877%
2019-04-12	9.2930	9.2930	9.2930	9.2930	+0.099%	+10.111%
2019-04-11	9.2838	9.2838	9.2838	9.2838	+0.198%	+10.220%
2019-04-10	9.2655	9.2655	9.2655	9.2655	+1.002%	+10.438%
2019-04-09	9.1736	9.1736	9.1736	9.1736	-1.304%	+11.544%
2019-04-08	9.2948	9.2948	9.2948	9.2948	-0.078%	+10.090%
2019-04-05	9.3021	9.3021	9.3021	9.3021	+0.697%	+10.003%
2019-04-04	9.2377	9.2377	9.2377	9.2377	+1.074%	+10.770%
2019-04-03	9.1395	9.1395	9.1395	9.1395	+0.996%	+11.960%
2019-04-02	9.0494	9.0494	9.0494	9.0494	+0.019%	+13.075%
2019-04-01	9.0477	9.0477	9.0477	9.0477	+1.308%	+13.096%
2019-03-29	8.9309	8.9309	8.9309	8.9309	+0.779%	+14.575%
2019-03-28	8.8619	8.8619	8.8619	8.8619	+0.617%	+15.467%
2019-03-27	8.8076	8.8076	8.8076	8.8076	-0.135%	+16.179%
2019-03-26	8.8195	8.8195	8.8195	8.8195	+0.907%	+16.022%
2019-03-25	8.7402	8.7402	8.7402	8.7402	+0.137%	+17.075%
2019-03-22	8.7282	8.7282	8.7282	8.7282	-2.792%	+17.236%
2019-03-21	8.9789	8.9789	8.9789	8.9789	+0.180%	+13.963%
2019-03-20	8.9628	8.9628	8.9628	8.9628	-0.921%	+14.167%
2019-03-19	9.0461	9.0461	9.0461	9.0461	-0.499%	+13.116%
2019-03-15	9.0915	9.0915	9.0915	9.0915	+0.459%	+12.551%
2019-03-14	9.0500	9.0500	9.0500	9.0500	-0.769%	+13.067%
2019-03-13	9.1201	9.1201	9.1201	9.1201	+0.491%	+12.198%
2019-03-12	9.0755	9.0755	9.0755	9.0755	+0.362%	+12.750%
2019-03-11	9.0428	9.0428	9.0428	9.0428	+1.365%	+13.157%
2019-03-08	8.9210	8.9210	8.9210	8.9210	-0.475%	+14.702%
2019-03-07	8.9636	8.9636	8.9636	8.9636	-0.797%	+14.157%
2019-03-06	9.0356	9.0356	9.0356	9.0356	-1.620%	+13.248%
2019-03-05	9.1844	9.1844	9.1844	9.1844	-0.523%	+11.413%
2019-03-04	9.2327	9.2327	9.2327	9.2327	-0.382%	+10.830%
2019-03-01	9.2681	9.2681	9.2681	9.2681	-0.052%	+10.407%
2019-02-28	9.2729	9.2729	9.2729	9.2729	-0.384%	+10.350%
2019-02-27	9.3086	9.3086	9.3086	9.3086	-0.541%	+9.926%
2019-02-26	9.3592	9.3592	9.3592	9.3592	-0.276%	+9.332%
2019-02-25	9.3851	9.3851	9.3851	9.3851	-0.299%	+9.030%
2019-02-22	9.4132	9.4132	9.4132	9.4132	+0.770%	+8.705%
2019-02-21	9.3413	9.3413	9.3413	9.3413	-1.123%	+9.541%
2019-02-20	9.4474	9.4474	9.4474	9.4474	+0.619%	+8.311%
2019-02-19	9.3893	9.3893	9.3893	9.3893	+0.673%	+8.982%
2019-02-15	9.3265	9.3265	9.3265	9.3265	+0.953%	+9.715%
2019-02-14	9.2385	9.2385	9.2385	9.2385	+0.081%	+10.760%
2019-02-13	9.2310	9.2310	9.2310	9.2310	+1.245%	+10.850%
2019-02-12	9.1175	9.1175	9.1175	9.1175	+0.475%	+12.230%
2019-02-11	9.0744	9.0744	9.0744	9.0744	+0.664%	+12.763%
2019-02-08	9.0145	9.0145	9.0145	9.0145	-0.663%	+13.513%
2019-02-07	9.0747	9.0747	9.0747	9.0747	-1.216%	+12.760%
2019-02-06	9.1864	9.1864	9.1864	9.1864	+0.610%	+11.389%
2019-02-05	9.1307	9.1307	9.1307	9.1307	+0.820%	+12.068%
2019-02-04	9.0564	9.0564	9.0564	9.0564	+0.435%	+12.988%
2019-02-01	9.0172	9.0172	9.0172	9.0172	+0.569%	+13.479%
2019-01-31	8.9662	8.9662	8.9662	8.9662	+0.293%	+14.124%
2019-01-30	8.9400	8.9400	8.9400	8.9400	+1.857%	+14.459%
2019-01-29	8.7770	8.7770	8.7770	8.7770	-1.123%	+16.584%
2019-01-25	8.8767	8.8767	8.8767	8.8767	+1.893%	+15.275%
2019-01-24	8.7118	8.7118	8.7118	8.7118	-0.483%	+17.457%
2019-01-23	8.7541	8.7541	8.7541	8.7541	+0.209%	+16.889%
2019-01-22	8.7358	8.7358	8.7358	8.7358	-1.506%	+17.134%
2019-01-18	8.8694	8.8694	8.8694	8.8694	+1.489%	+15.370%
2019-01-17	8.7393	8.7393	8.7393	8.7393	+0.562%	+17.087%
2019-01-16	8.6905	8.6905	8.6905	8.6905	+0.204%	+17.745%
2019-01-15	8.6728	8.6728	8.6728	8.6728	+0.899%	+17.985%
2019-01-14	8.5955	8.5955	8.5955	8.5955	-1.257%	+19.046%
2019-01-11	8.7049	8.7049	8.7049	8.7049	+0.376%	+17.550%
2019-01-10	8.6723	8.6723	8.6723	8.6723	+0.341%	+17.992%
2019-01-09	8.6428	8.6428	8.6428	8.6428	+1.544%	+18.395%
2019-01-08	8.5114	8.5114	8.5114	8.5114	-0.335%	+20.222%
2019-01-07	8.5400	8.5400	8.5400	8.5400	+9.312%	+19.820%
2018-12-21	7.8125	7.8125	7.8125	7.8125	-2.259%	+30.977%
2018-12-20	7.9931	7.9931	7.9931	7.9931	0.000%	+28.018%

.dark-mode .WqmJmJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqmJmJ{ color: #333333; background-color: white; border: 2px solid #333333; }CEQSMXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1808 ENHANCED QUALITY 16 STRATEGmf NASDAQ

CEQSMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1808 ENHANCED QUALITY 16 STRATEG
mf NASDAQ