Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CEQSLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1777 ENHANCED QUALITY 16 STRATEG
mf NASDAQ

Inactive
Oct 7, 2019
8.21USD-0.404%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-10-07		8.20798.20798.20798.2079-0.404%0.000%
2019-10-04		8.24128.24128.24128.2412+1.108%-0.404%
2019-10-03		8.15098.15098.15098.1509+0.356%+0.699%
2019-10-02		8.12208.12208.12208.1220-1.805%+1.058%
2019-10-01		8.27138.27138.27138.2713-1.684%-0.767%
2019-09-30		8.41308.41308.41308.4130+0.465%-2.438%
2019-09-27		8.37418.37418.37418.3741-0.644%-1.985%
2019-09-26		8.42848.42848.42848.4284-1.202%-2.616%
2019-09-25		8.53098.53098.53098.5309+1.368%-3.786%
2019-09-24		8.41588.41588.41588.4158-1.202%-2.470%
2019-09-23		8.51828.51828.51828.5182-0.084%-3.643%
2019-09-20		8.52548.52548.52548.5254-0.040%-3.724%
2019-09-19		8.52888.52888.52888.5288+0.170%-3.763%
2019-09-18		8.51438.51438.51438.5143-0.290%-3.599%
2019-09-17		8.53918.53918.53918.5391-0.567%-3.879%
2019-09-16		8.58788.58788.58788.5878+0.385%-4.424%
2019-09-13		8.55498.55498.55498.5549+0.471%-4.056%
2019-09-12		8.51488.51488.51488.5148-0.577%-3.604%
2019-09-11		8.56428.56428.56428.5642+1.269%-4.160%
2019-09-10		8.45698.45698.45698.4569+1.015%-2.944%
2019-09-09		8.37198.37198.37198.3719+2.402%-1.959%
2019-09-06		8.17558.17558.17558.1755+0.120%+0.396%
2019-09-05		8.16578.16578.16578.1657+2.321%+0.517%
2019-09-04		7.98057.98057.98057.9805-0.343%+2.849%
2019-08-30		8.00808.00808.00808.0080+0.566%+2.496%
2019-08-29		7.96297.96297.96297.9629+1.959%+3.077%
2019-08-28		7.80997.80997.80997.8099+1.150%+5.096%
2019-08-27		7.72117.72117.72117.7211-1.165%+6.305%
2019-08-26		7.81217.81217.81217.8121+0.630%+5.066%
2019-08-23		7.76327.76327.76327.7632-3.108%+5.728%
2019-08-22		8.01228.01228.01228.0122+0.019%+2.443%
2019-08-21		8.01078.01078.01078.0107+0.748%+2.462%
2019-08-20		7.95127.95127.95127.9512-0.355%+3.228%
2019-08-19		7.97957.97957.97957.9795+1.297%+2.862%
2019-08-16		7.87737.87737.87737.8773+1.808%+4.197%
2019-08-15		7.73747.73747.73747.7374-0.980%+6.081%
2019-08-14		7.81407.81407.81407.8140-3.235%+5.041%
2019-08-13		8.07528.07528.07528.0752+1.828%+1.643%
2019-08-12		7.93027.93027.93027.9302-1.592%+3.502%
2019-08-09		8.05858.05858.05858.0585-1.588%+1.854%
2019-08-08		8.18858.18858.18858.1885+1.114%+0.237%
2019-08-07		8.09838.09838.09838.0983-0.168%+1.353%
2019-08-06		8.11198.11198.11198.1119+1.205%+1.183%
2019-08-05		8.01538.01538.01538.0153-2.546%+2.403%
2019-08-02		8.22478.22478.22478.2247-1.837%-0.204%
2019-08-01		8.37868.37868.37868.3786-1.803%-2.037%
2019-07-31		8.53248.53248.53248.5324-1.350%-3.803%
2019-07-30		8.64928.64928.64928.6492+0.261%-5.102%
2019-07-29		8.62678.62678.62678.6267-0.483%-4.855%
2019-07-26		8.66868.66868.66868.6686+1.233%-5.315%
2019-07-25		8.56308.56308.56308.5630-1.084%-4.147%
2019-07-24		8.65688.65688.65688.6568+2.867%-5.186%
2019-07-23		8.41558.41558.41558.4155+1.740%-2.467%
2019-07-22		8.27168.27168.27168.2716-0.188%-0.770%
2019-07-19		8.28728.28728.28728.2872+0.326%-0.957%
2019-07-18		8.26038.26038.26038.2603+0.940%-0.634%
2019-07-17		8.18348.18348.18348.1834-0.885%+0.299%
2019-07-16		8.25658.25658.25658.2565-0.134%-0.589%
2019-07-15		8.26768.26768.26768.2676-0.185%-0.722%
2019-07-12		8.28298.28298.28298.2829+1.726%-0.905%
2019-07-11		8.14248.14248.14248.1424+0.438%+0.804%
2019-07-10		8.10698.10698.10698.1069-0.727%+1.246%
2019-07-08		8.16638.16638.16638.1663-0.558%+0.509%
2019-07-03		8.21218.21218.21218.2121+0.337%-0.051%
2019-07-02		8.18458.18458.18458.1845-0.582%+0.286%
2019-07-01		8.23248.23248.23248.2324+0.787%-0.298%
2019-06-28		8.16818.16818.16818.1681+1.557%+0.487%
2019-06-27		8.04298.04298.04298.0429+1.002%+2.051%
2019-06-26		7.96317.96317.96317.9631+0.317%+3.074%
2019-06-25		7.93797.93797.93797.9379-0.158%+3.401%
2019-06-24		7.95057.95057.95057.9505-0.323%+3.238%
2019-06-21		7.97637.97637.97637.9763-0.295%+2.904%
2019-06-20		7.99997.99997.99997.9999+1.107%+2.600%
2019-06-19		7.91237.91237.91237.9123+0.046%+3.736%
2019-06-18		7.90877.90877.90877.9087+1.330%+3.783%
2019-06-17		7.80497.80497.80497.8049+0.123%+5.163%
2019-06-14		7.79537.79537.79537.7953-1.041%+5.293%
2019-06-13		7.87737.87737.87737.8773+0.487%+4.197%
2019-06-12		7.83917.83917.83917.8391-0.348%+4.705%
2019-06-11		7.86657.86657.86657.8665+0.139%+4.340%
2019-06-10		7.85567.85567.85567.8556+1.116%+4.485%
2019-06-07		7.76897.76897.76897.7689+0.261%+5.651%
2019-06-06		7.74877.74877.74877.7487-0.027%+5.926%
2019-06-05		7.75087.75087.75087.7508+0.207%+5.897%
2019-06-04		7.73487.73487.73487.7348+3.398%+6.117%
2019-06-03		7.48067.48067.48067.4806+1.452%+9.722%
2019-05-31		7.37357.37357.37357.3735-2.039%+11.316%
2019-05-30		7.52707.52707.52707.5270-0.837%+9.046%
2019-05-29		7.59057.59057.59057.5905-0.008%+8.134%
2019-05-28		7.59117.59117.59117.5911-1.337%+8.125%
2019-05-24		7.69407.69407.69407.6940+0.216%+6.679%
2019-05-23		7.67747.67747.67747.6774-2.041%+6.910%
2019-05-22		7.83747.83747.83747.8374-0.960%+4.727%
2019-05-21		7.91347.91347.91347.9134+1.158%+3.722%
2019-05-20		7.82287.82287.82287.8228-0.620%+4.923%
2019-05-17		7.87167.87167.87167.8716-1.894%+4.272%
2019-05-16		8.02368.02368.02368.0236+0.483%+2.297%
2019-05-15		7.98507.98507.98507.9850+0.187%+2.791%
2019-05-14		7.97017.97017.97017.9701+0.935%+2.984%
2019-05-13		7.89637.89637.89637.8963-3.807%+3.946%
2019-05-10		8.20888.20888.20888.2088+0.238%-0.011%
2019-05-09		8.18938.18938.18938.1893+0.241%+0.227%
2019-05-08		8.16968.16968.16968.1696-0.686%+0.469%
2019-05-07		8.22608.22608.22608.2260-1.182%-0.220%
2019-05-06		8.32448.32448.32448.3244+0.461%-1.400%
2019-05-02		8.28628.28628.28628.2862+0.155%-0.945%
2019-05-01		8.27348.27348.27348.2734-0.955%-0.792%
2019-04-30		8.35328.35328.35328.3532-0.731%-1.739%
2019-04-29		8.41478.41478.41478.4147+0.539%-2.458%
2019-04-26		8.36968.36968.36968.3696+0.477%-1.932%
2019-04-25		8.32998.32998.32998.3299-1.149%-1.465%
2019-04-24		8.42678.42678.42678.4267+0.382%-2.597%
2019-04-23		8.39468.39468.39468.3946+0.728%-2.224%
2019-04-22		8.33398.33398.33398.3339-0.447%-1.512%
2019-04-18		8.37138.37138.37138.3713-0.637%-1.952%
2019-04-17		8.42508.42508.42508.4250-0.799%-2.577%
2019-04-16		8.49298.49298.49298.4929+1.419%-3.356%
2019-04-15		8.37418.37418.37418.3741-0.429%-1.985%
2019-04-12		8.41028.41028.41028.4102+1.004%-2.405%
2019-04-11		8.32668.32668.32668.3266+0.330%-1.426%
2019-04-10		8.29928.29928.29928.2992+0.870%-1.100%
2019-04-09		8.22768.22768.22768.2276-2.313%-0.239%
2019-04-08		8.42248.42248.42248.4224+0.409%-2.547%
2019-04-05		8.38818.38818.38818.3881+0.371%-2.148%
2019-04-04		8.35718.35718.35718.3571+1.064%-1.785%
2019-04-03		8.26918.26918.26918.2691+0.771%-0.740%
2019-04-02		8.20588.20588.20588.2058-0.210%+0.026%
2019-04-01		8.22318.22318.22318.2231+2.166%-0.185%
2019-03-29		8.04888.04888.04888.0488+0.589%+1.977%
2019-03-28		8.00178.00178.00178.0017+0.308%+2.577%
2019-03-27		7.97717.97717.97717.9771-0.264%+2.893%
2019-03-26		7.99827.99827.99827.9982+1.495%+2.622%
2019-03-25		7.88047.88047.88047.8804-0.062%+4.156%
2019-03-22		7.88537.88537.88537.8853-3.125%+4.091%
2019-03-21		8.13978.13978.13978.1397+1.355%+0.838%
2019-03-20		8.03098.03098.03098.0309-1.418%+2.204%
2019-03-19		8.14648.14648.14648.14640.000%+0.755%
2019-03-15		8.14648.14648.14648.1464+0.579%+0.755%
2019-03-14		8.09958.09958.09958.0995-0.922%+1.338%
2019-03-13		8.17498.17498.17498.1749+0.423%+0.404%
2019-03-12		8.14058.14058.14058.1405+0.153%+0.828%
2019-03-11		8.12818.12818.12818.1281+1.126%+0.982%
2019-03-08		8.03768.03768.03768.0376-0.542%+2.119%
2019-03-07		8.08148.08148.08148.0814-0.900%+1.565%
2019-03-06		8.15488.15488.15488.1548-0.635%+0.651%
2019-03-05		8.20698.20698.20698.2069-1.391%+0.012%
2019-03-04		8.32278.32278.32278.3227-0.459%-1.379%
2019-03-01		8.36118.36118.36118.3611+0.659%-1.832%
2019-02-28		8.30648.30648.30648.3064-0.626%-1.186%
2019-02-27		8.35878.35878.35878.3587-0.161%-1.804%
2019-02-26		8.37228.37228.37228.3722-0.841%-1.962%
2019-02-25		8.44328.44328.44328.4432-0.057%-2.787%
2019-02-22		8.44808.44808.44808.4480+0.259%-2.842%
2019-02-21		8.42628.42628.42628.4262-0.328%-2.591%
2019-02-20		8.45398.45398.45398.4539-0.443%-2.910%
2019-02-19		8.49158.49158.49158.4915+0.909%-3.340%
2019-02-15		8.41508.41508.41508.4150+0.211%-2.461%
2019-02-14		8.39738.39738.39738.3973-0.099%-2.255%
2019-02-13		8.40568.40568.40568.4056+0.954%-2.352%
2019-02-12		8.32628.32628.32628.3262+1.519%-1.421%
2019-02-11		8.20168.20168.20168.2016+0.319%+0.077%
2019-02-08		8.17558.17558.17558.1755-0.290%+0.396%
2019-02-07		8.19938.19938.19938.1993-1.157%+0.105%
2019-02-06		8.29538.29538.29538.2953+0.614%-1.054%
2019-02-05		8.24478.24478.24478.2447+1.100%-0.446%
2019-02-04		8.15508.15508.15508.1550+0.795%+0.649%
2019-02-01		8.09078.09078.09078.09070.000%+1.449%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC