Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEQSKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1744 ENHANCED QUALITY 16 STRATEG
mf NASDAQ

Inactive
Jul 8, 2019
8.89USD-0.450%(-0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-07-08		8.88508.88508.88508.8850-0.450%0.000%
2019-07-03		8.92528.92528.92528.9252+0.258%-0.450%
2019-07-02		8.90228.90228.90228.9022-0.277%-0.193%
2019-07-01		8.92698.92698.92698.9269+0.674%-0.469%
2019-06-28		8.86718.86718.86718.8671+1.017%+0.202%
2019-06-27		8.77788.77788.77788.7778+0.929%+1.221%
2019-06-26		8.69708.69708.69708.6970+0.352%+2.162%
2019-06-25		8.66658.66658.66658.6665-0.417%+2.521%
2019-06-24		8.70288.70288.70288.7028+0.137%+2.094%
2019-06-21		8.69098.69098.69098.6909-0.394%+2.233%
2019-06-20		8.72538.72538.72538.7253+0.598%+1.830%
2019-06-19		8.67348.67348.67348.6734+0.117%+2.440%
2019-06-18		8.66338.66338.66338.6633+1.413%+2.559%
2019-06-17		8.54268.54268.54268.5426-0.301%+4.008%
2019-06-14		8.56848.56848.56848.5684-0.554%+3.695%
2019-06-13		8.61618.61618.61618.6161+0.448%+3.121%
2019-06-12		8.57778.57778.57778.5777-0.140%+3.583%
2019-06-11		8.58978.58978.58978.5897+0.155%+3.438%
2019-06-10		8.57648.57648.57648.5764+0.797%+3.598%
2019-06-07		8.50868.50868.50868.5086+0.483%+4.424%
2019-06-06		8.46778.46778.46778.4677+0.414%+4.928%
2019-06-05		8.43288.43288.43288.4328-0.115%+5.362%
2019-06-04		8.44258.44258.44258.4425+2.495%+5.241%
2019-06-03		8.23708.23708.23708.2370+1.562%+7.867%
2019-05-31		8.11038.11038.11038.1103-1.106%+9.552%
2019-05-30		8.20108.20108.20108.2010-0.396%+8.340%
2019-05-29		8.23368.23368.23368.2336+0.102%+7.911%
2019-05-28		8.22528.22528.22528.2252-1.217%+8.022%
2019-05-24		8.32658.32658.32658.3265-0.157%+6.708%
2019-05-23		8.33968.33968.33968.3396-1.344%+6.540%
2019-05-22		8.45328.45328.45328.4532-0.825%+5.108%
2019-05-21		8.52358.52358.52358.5235+1.480%+4.241%
2019-05-20		8.39928.39928.39928.3992-0.529%+5.784%
2019-05-17		8.44398.44398.44398.4439-1.194%+5.224%
2019-05-16		8.54598.54598.54598.5459+0.418%+3.968%
2019-05-15		8.51038.51038.51038.5103+0.994%+4.403%
2019-05-14		8.42658.42658.42658.4265+0.833%+5.441%
2019-05-13		8.35698.35698.35698.3569-3.367%+6.319%
2019-05-10		8.64818.64818.64818.6481+0.429%+2.739%
2019-05-09		8.61128.61128.61128.6112+0.019%+3.180%
2019-05-08		8.60968.60968.60968.6096-0.199%+3.199%
2019-05-07		8.62688.62688.62688.6268-1.847%+2.993%
2019-05-06		8.78918.78918.78918.7891+0.377%+1.091%
2019-05-02		8.75618.75618.75618.7561+0.014%+1.472%
2019-05-01		8.75498.75498.75498.7549-0.480%+1.486%
2019-04-30		8.79718.79718.79718.7971-0.242%+0.999%
2019-04-29		8.81848.81848.81848.8184+0.344%+0.755%
2019-04-26		8.78828.78828.78828.7882+0.611%+1.101%
2019-04-25		8.73488.73488.73488.7348-1.059%+1.720%
2019-04-24		8.82838.82838.82838.8283-0.352%+0.642%
2019-04-23		8.85958.85958.85958.8595+0.931%+0.288%
2019-04-22		8.77788.77788.77788.7778-0.253%+1.221%
2019-04-18		8.80018.80018.80018.8001-0.583%+0.965%
2019-04-17		8.85178.85178.85178.8517-0.165%+0.376%
2019-04-16		8.86638.86638.86638.8663+1.155%+0.211%
2019-04-15		8.76518.76518.76518.7651-0.083%+1.368%
2019-04-12		8.77248.77248.77248.7724+1.147%+1.284%
2019-04-11		8.67298.67298.67298.6729+0.169%+2.446%
2019-04-10		8.65838.65838.65838.6583+0.534%+2.618%
2019-04-09		8.61238.61238.61238.6123-1.255%+3.166%
2019-04-08		8.72188.72188.72188.7218+0.360%+1.871%
2019-04-05		8.69058.69058.69058.6905+0.615%+2.238%
2019-04-04		8.63748.63748.63748.6374+0.472%+2.867%
2019-04-03		8.59688.59688.59688.5968+0.886%+3.352%
2019-04-02		8.52138.52138.52138.5213-0.098%+4.268%
2019-04-01		8.52978.52978.52978.5297+2.016%+4.165%
2019-03-29		8.36118.36118.36118.3611+0.776%+6.266%
2019-03-28		8.29678.29678.29678.2967+0.409%+7.091%
2019-03-27		8.26298.26298.26298.2629-0.439%+7.529%
2019-03-26		8.29938.29938.29938.2993+0.807%+7.057%
2019-03-25		8.23298.23298.23298.2329-0.643%+7.921%
2019-03-22		8.28628.28628.28628.2862-2.915%+7.226%
2019-03-21		8.53508.53508.53508.5350+1.390%+4.101%
2019-03-20		8.41808.41808.41808.4180-1.457%+5.548%
2019-03-19		8.54258.54258.54258.5425+0.094%+4.009%
2019-03-15		8.53458.53458.53458.5345+0.317%+4.107%
2019-03-14		8.50758.50758.50758.5075-0.842%+4.437%
2019-03-13		8.57978.57978.57978.5797+0.338%+3.558%
2019-03-12		8.55088.55088.55088.5508+0.084%+3.908%
2019-03-11		8.54368.54368.54368.5436+1.042%+3.996%
2019-03-08		8.45558.45558.45558.45550.000%+5.080%
2019-03-07		8.45558.45558.45558.4555-1.084%+5.080%
2019-03-06		8.54828.54828.54828.5482-0.650%+3.940%
2019-03-05		8.60418.60418.60418.6041-0.305%+3.265%
2019-03-04		8.63048.63048.63048.6304-0.418%+2.950%
2019-03-01		8.66668.66668.66668.6666+0.518%+2.520%
2019-02-28		8.62198.62198.62198.6219+0.038%+3.052%
2019-02-27		8.61868.61868.61868.6186-0.539%+3.091%
2019-02-26		8.66538.66538.66538.6653-0.716%+2.535%
2019-02-25		8.72788.72788.72788.7278-0.036%+1.801%
2019-02-22		8.73098.73098.73098.7309+0.540%+1.765%
2019-02-21		8.68408.68408.68408.6840-0.393%+2.315%
2019-02-20		8.71838.71838.71838.7183-0.028%+1.912%
2019-02-19		8.72078.72078.72078.7207+0.094%+1.884%
2019-02-15		8.71258.71258.71258.7125+1.171%+1.980%
2019-02-14		8.61178.61178.61178.6117-0.292%+3.174%
2019-02-13		8.63698.63698.63698.6369+0.862%+2.873%
2019-02-12		8.56318.56318.56318.5631+1.354%+3.759%
2019-02-11		8.44878.44878.44878.4487+0.362%+5.164%
2019-02-08		8.41828.41828.41828.4182-0.038%+5.545%
2019-02-07		8.42148.42148.42148.4214-1.057%+5.505%
2019-02-06		8.51148.51148.51148.5114+0.273%+4.389%
2019-02-05		8.48828.48828.48828.4882+0.624%+4.675%
2019-02-04		8.43568.43568.43568.4356+0.769%+5.327%
2019-02-01		8.37128.37128.37128.37120.000%+6.138%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC