Dark

CEPRX
COLUMBIA INCOME OPPORTUNITIES FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

9.10USD+0.775%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.1000	9.1000	9.1000	9.1000	+0.775%	0.000%
2022-03-25	9.0300	9.0300	9.0300	9.0300	-0.111%	+0.775%
2022-03-24	9.0400	9.0400	9.0400	9.0400	0.000%	+0.664%
2022-03-23	9.0400	9.0400	9.0400	9.0400	-0.110%	+0.664%
2022-03-22	9.0500	9.0500	9.0500	9.0500	-0.221%	+0.552%
2022-03-21	9.0700	9.0700	9.0700	9.0700	-0.220%	+0.331%
2022-03-18	9.0900	9.0900	9.0900	9.0900	+0.110%	+0.110%
2022-03-17	9.0800	9.0800	9.0800	9.0800	+0.665%	+0.220%
2022-03-16	9.0200	9.0200	9.0200	9.0200	+0.782%	+0.887%
2022-03-15	8.9500	8.9500	8.9500	8.9500	-0.112%	+1.676%
2022-03-14	8.9600	8.9600	8.9600	8.9600	-0.994%	+1.562%
2022-03-11	9.0500	9.0500	9.0500	9.0500	-0.221%	+0.552%
2022-03-10	9.0700	9.0700	9.0700	9.0700	-0.439%	+0.331%
2022-03-09	9.1100	9.1100	9.1100	9.1100	+0.110%	-0.110%
2022-03-08	9.1000	9.1000	9.1000	9.1000	-0.438%	0.000%
2022-03-07	9.1400	9.1400	9.1400	9.1400	-0.544%	-0.438%
2022-03-04	9.1900	9.1900	9.1900	9.1900	-0.325%	-0.979%
2022-03-03	9.2200	9.2200	9.2200	9.2200	-0.108%	-1.302%
2022-03-02	9.2300	9.2300	9.2300	9.2300	0.000%	-1.408%
2022-03-01	9.2300	9.2300	9.2300	9.2300	+0.108%	-1.408%
2022-02-28	9.2200	9.2200	9.2200	9.2200	+0.217%	-1.302%
2022-02-25	9.2000	9.2000	9.2000	9.2000	+0.877%	-1.087%
2022-02-24	9.1200	9.1200	9.1200	9.1200	-0.219%	-0.219%
2022-02-23	9.1400	9.1400	9.1400	9.1400	0.000%	-0.438%
2022-02-22	9.1400	9.1400	9.1400	9.1400	-0.109%	-0.438%
2022-02-18	9.1500	9.1500	9.1500	9.1500	0.000%	-0.546%
2022-02-17	9.1500	9.1500	9.1500	9.1500	0.000%	-0.546%
2022-02-16	9.1500	9.1500	9.1500	9.1500	0.000%	-0.546%
2022-02-15	9.1500	9.1500	9.1500	9.1500	+0.219%	-0.546%
2022-02-14	9.1300	9.1300	9.1300	9.1300	-0.436%	-0.329%
2022-02-11	9.1700	9.1700	9.1700	9.1700	-0.758%	-0.763%
2022-02-10	9.2400	9.2400	9.2400	9.2400	-0.645%	-1.515%
2022-02-09	9.3000	9.3000	9.3000	9.3000	+0.324%	-2.151%
2022-02-08	9.2700	9.2700	9.2700	9.2700	0.000%	-1.834%
2022-02-07	9.2700	9.2700	9.2700	9.2700	-0.108%	-1.834%
2022-02-04	9.2800	9.2800	9.2800	9.2800	-0.642%	-1.940%
2022-02-03	9.3400	9.3400	9.3400	9.3400	-0.426%	-2.570%
2022-02-02	9.3800	9.3800	9.3800	9.3800	+0.214%	-2.985%
2022-02-01	9.3600	9.3600	9.3600	9.3600	+0.429%	-2.778%
2022-01-31	9.3200	9.3200	9.3200	9.3200	0.000%	-2.361%
2022-01-28	9.3200	9.3200	9.3200	9.3200	-0.321%	-2.361%
2022-01-27	9.3500	9.3500	9.3500	9.3500	-0.638%	-2.674%
2022-01-26	9.4100	9.4100	9.4100	9.4100	0.000%	-3.294%
2022-01-25	9.4100	9.4100	9.4100	9.4100	-0.106%	-3.294%
2022-01-24	9.4200	9.4200	9.4200	9.4200	-0.317%	-3.397%
2022-01-21	9.4500	9.4500	9.4500	9.4500	-0.316%	-3.704%
2022-01-20	9.4800	9.4800	9.4800	9.4800	-0.105%	-4.008%
2022-01-19	9.4900	9.4900	9.4900	9.4900	+0.105%	-4.110%
2022-01-18	9.4800	9.4800	9.4800	9.4800	-0.525%	-4.008%
2022-01-14	9.5300	9.5300	9.5300	9.5300	-0.209%	-4.512%
2022-01-13	9.5500	9.5500	9.5500	9.5500	0.000%	-4.712%
2022-01-12	9.5500	9.5500	9.5500	9.5500	+0.210%	-4.712%
2022-01-11	9.5300	9.5300	9.5300	9.5300	+0.316%	-4.512%
2022-01-10	9.5000	9.5000	9.5000	9.5000	-0.315%	-4.211%
2022-01-07	9.5300	9.5300	9.5300	9.5300	-0.209%	-4.512%
2022-01-06	9.5500	9.5500	9.5500	9.5500	-0.417%	-4.712%
2022-01-05	9.5900	9.5900	9.5900	9.5900	-0.208%	-5.109%
2022-01-04	9.6100	9.6100	9.6100	9.6100	-0.208%	-5.307%
2022-01-03	9.6300	9.6300	9.6300	9.6300	-0.104%	-5.504%
2021-12-31	9.6400	9.6400	9.6400	9.6400	0.000%	-5.602%
2021-12-30	9.6400	9.6400	9.6400	9.6400	0.000%	-5.602%
2021-12-29	9.6400	9.6400	9.6400	9.6400	-0.104%	-5.602%
2021-12-28	9.6500	9.6500	9.6500	9.6500	+0.104%	-5.699%
2021-12-27	9.6400	9.6400	9.6400	9.6400	+0.104%	-5.602%
2021-12-23	9.6300	9.6300	9.6300	9.6300	+0.208%	-5.504%
2021-12-22	9.6100	9.6100	9.6100	9.6100	+0.209%	-5.307%
2021-12-21	9.5900	9.5900	9.5900	9.5900	+0.314%	-5.109%
2021-12-20	9.5600	9.5600	9.5600	9.5600	-0.104%	-4.812%
2021-12-17	9.5700	9.5700	9.5700	9.5700	-0.104%	-4.911%
2021-12-16	9.5800	9.5800	9.5800	9.5800	+0.209%	-5.010%
2021-12-15	9.5600	9.5600	9.5600	9.5600	0.000%	-4.812%
2021-12-14	9.5600	9.5600	9.5600	9.5600	-0.104%	-4.812%
2021-12-13	9.5700	9.5700	9.5700	9.5700	-0.104%	-4.911%
2021-12-10	9.5800	9.5800	9.5800	9.5800	0.000%	-5.010%
2021-12-09	9.5800	9.5800	9.5800	9.5800	-0.104%	-5.010%
2021-12-08	9.5900	9.5900	9.5900	9.5900	-0.104%	-5.109%
2021-12-07	9.6000	9.6000	9.6000	9.6000	+0.524%	-5.208%
2021-12-06	9.5500	9.5500	9.5500	9.5500	+0.315%	-4.712%
2021-12-03	9.5200	9.5200	9.5200	9.5200	+0.105%	-4.412%
2021-12-02	9.5100	9.5100	9.5100	9.5100	-2.860%	-4.311%
2021-12-01	9.7900	9.7900	9.7900	9.7900	+0.102%	-7.048%
2021-11-30	9.7800	9.7800	9.7800	9.7800	-0.102%	-6.953%
2021-11-29	9.7900	9.7900	9.7900	9.7900	+0.410%	-7.048%
2021-11-26	9.7500	9.7500	9.7500	9.7500	-0.612%	-6.667%
2021-11-24	9.8100	9.8100	9.8100	9.8100	-0.203%	-7.238%
2021-11-23	9.8300	9.8300	9.8300	9.8300	-0.405%	-7.426%
2021-11-22	9.8700	9.8700	9.8700	9.8700	-0.101%	-7.801%
2021-11-19	9.8800	9.8800	9.8800	9.8800	-0.101%	-7.895%
2021-11-18	9.8900	9.8900	9.8900	9.8900	0.000%	-7.988%
2021-11-17	9.8900	9.8900	9.8900	9.8900	-0.101%	-7.988%
2021-11-16	9.9000	9.9000	9.9000	9.9000	-0.101%	-8.081%
2021-11-15	9.9100	9.9100	9.9100	9.9100	-0.201%	-8.174%
2021-11-12	9.9300	9.9300	9.9300	9.9300	-0.201%	-8.359%
2021-11-11	9.9500	9.9500	9.9500	9.9500	0.000%	-8.543%
2021-11-10	9.9500	9.9500	9.9500	9.9500	-0.201%	-8.543%
2021-11-09	9.9700	9.9700	9.9700	9.9700	0.000%	-8.726%
2021-11-08	9.9700	9.9700	9.9700	9.9700	0.000%	-8.726%
2021-11-05	9.9700	9.9700	9.9700	9.9700	+0.403%	-8.726%
2021-11-04	9.9300	9.9300	9.9300	9.9300	+0.202%	-8.359%
2021-11-03	9.9100	9.9100	9.9100	9.9100	0.000%	-8.174%
2021-11-02	9.9100	9.9100	9.9100	9.9100	0.000%	-8.174%
2021-11-01	9.9100	9.9100	9.9100	9.9100	0.000%	-8.174%
2021-10-29	9.9100	9.9100	9.9100	9.9100	0.000%	-8.174%
2021-10-28	9.9100	9.9100	9.9100	9.9100	0.000%	-8.174%
2021-10-27	9.9100	9.9100	9.9100	9.9100	0.000%	-8.174%
2021-10-26	9.9100	9.9100	9.9100	9.9100	0.000%	-8.174%
2021-10-25	9.9100	9.9100	9.9100	9.9100	0.000%	-8.174%
2021-10-22	9.9100	9.9100	9.9100	9.9100	-0.201%	-8.174%
2021-10-21	9.9300	9.9300	9.9300	9.9300	0.000%	-8.359%
2021-10-20	9.9300	9.9300	9.9300	9.9300	0.000%	-8.359%
2021-10-19	9.9300	9.9300	9.9300	9.9300	0.000%	-8.359%
2021-10-18	9.9300	9.9300	9.9300	9.9300	-0.101%	-8.359%
2021-10-15	9.9400	9.9400	9.9400	9.9400	0.000%	-8.451%
2021-10-14	9.9400	9.9400	9.9400	9.9400	+0.404%	-8.451%
2021-10-13	9.9000	9.9000	9.9000	9.9000	0.000%	-8.081%
2021-10-12	9.9000	9.9000	9.9000	9.9000	-0.202%	-8.081%
2021-10-11	9.9200	9.9200	9.9200	9.9200	0.000%	-8.266%
2021-10-08	9.9200	9.9200	9.9200	9.9200	-0.201%	-8.266%
2021-10-07	9.9400	9.9400	9.9400	9.9400	+0.101%	-8.451%
2021-10-06	9.9300	9.9300	9.9300	9.9300	-0.201%	-8.359%
2021-10-05	9.9500	9.9500	9.9500	9.9500	0.000%	-8.543%
2021-10-04	9.9500	9.9500	9.9500	9.9500	-0.100%	-8.543%
2021-10-01	9.9600	9.9600	9.9600	9.9600	0.000%	-8.635%
2021-09-30	9.9600	9.9600	9.9600	9.9600	-0.100%	-8.635%
2021-09-29	9.9700	9.9700	9.9700	9.9700	+0.100%	-8.726%
2021-09-28	9.9600	9.9600	9.9600	9.9600	-0.300%	-8.635%
2021-09-27	9.9900	9.9900	9.9900	9.9900	-0.100%	-8.909%
2021-09-24	10.0000	10.0000	10.0000	10.0000	-0.100%	-9.000%
2021-09-23	10.0100	10.0100	10.0100	10.0100	-0.100%	-9.091%
2021-09-22	10.0200	10.0200	10.0200	10.0200	+0.200%	-9.182%
2021-09-21	10.0000	10.0000	10.0000	10.0000	0.000%	-9.000%
2021-09-20	10.0000	10.0000	10.0000	10.0000	-0.299%	-9.000%
2021-09-17	10.0300	10.0300	10.0300	10.0300	-0.100%	-9.272%
2021-09-16	10.0400	10.0400	10.0400	10.0400	0.000%	-9.363%
2021-09-15	10.0400	10.0400	10.0400	10.0400	+0.100%	-9.363%
2021-09-14	10.0300	10.0300	10.0300	10.0300	0.000%	-9.272%
2021-09-13	10.0300	10.0300	10.0300	10.0300	0.000%	-9.272%
2021-09-10	10.0300	10.0300	10.0300	10.0300	+0.100%	-9.272%
2021-09-09	10.0200	10.0200	10.0200	10.0200	0.000%	-9.182%
2021-09-08	10.0200	10.0200	10.0200	10.0200	0.000%	-9.182%
2021-09-07	10.0200	10.0200	10.0200	10.0200	0.000%	-9.182%
2021-09-03	10.0200	10.0200	10.0200	10.0200	0.000%	-9.182%
2021-09-02	10.0200	10.0200	10.0200	10.0200	0.000%	-9.182%
2021-09-01	10.0200	10.0200	10.0200	10.0200	+0.100%	-9.182%
2021-08-31	10.0100	10.0100	10.0100	10.0100	+0.100%	-9.091%
2021-08-30	10.0000	10.0000	10.0000	10.0000	+0.100%	-9.000%
2021-08-27	9.9900	9.9900	9.9900	9.9900	+0.201%	-8.909%
2021-08-26	9.9700	9.9700	9.9700	9.9700	0.000%	-8.726%
2021-08-25	9.9700	9.9700	9.9700	9.9700	+0.100%	-8.726%
2021-08-24	9.9600	9.9600	9.9600	9.9600	+0.201%	-8.635%
2021-08-23	9.9400	9.9400	9.9400	9.9400	+0.101%	-8.451%
2021-08-20	9.9300	9.9300	9.9300	9.9300	+0.101%	-8.359%
2021-08-19	9.9200	9.9200	9.9200	9.9200	-0.101%	-8.266%
2021-08-18	9.9300	9.9300	9.9300	9.9300	0.000%	-8.359%
2021-08-17	9.9300	9.9300	9.9300	9.9300	-0.101%	-8.359%
2021-08-16	9.9400	9.9400	9.9400	9.9400	0.000%	-8.451%
2021-08-13	9.9400	9.9400	9.9400	9.9400	+0.101%	-8.451%
2021-08-12	9.9300	9.9300	9.9300	9.9300	0.000%	-8.359%
2021-08-11	9.9300	9.9300	9.9300	9.9300	-0.101%	-8.359%
2021-08-10	9.9400	9.9400	9.9400	9.9400	-0.101%	-8.451%
2021-08-09	9.9500	9.9500	9.9500	9.9500	-0.100%	-8.543%
2021-08-06	9.9600	9.9600	9.9600	9.9600	0.000%	-8.635%
2021-08-05	9.9600	9.9600	9.9600	9.9600	0.000%	-8.635%
2021-08-04	9.9600	9.9600	9.9600	9.9600	-0.100%	-8.635%
2021-08-03	9.9700	9.9700	9.9700	9.9700	-0.100%	-8.726%
2021-08-02	9.9800	9.9800	9.9800	9.9800	-0.100%	-8.818%
2021-07-30	9.9900	9.9900	9.9900	9.9900	0.000%	-8.909%
2021-07-29	9.9900	9.9900	9.9900	9.9900	+0.100%	-8.909%
2021-07-28	9.9800	9.9800	9.9800	9.9800	0.000%	-8.818%
2021-07-27	9.9800	9.9800	9.9800	9.9800	-0.100%	-8.818%
2021-07-26	9.9900	9.9900	9.9900	9.9900	0.000%	-8.909%
2021-07-23	9.9900	9.9900	9.9900	9.9900	0.000%	-8.909%
2021-07-22	9.9900	9.9900	9.9900	9.9900	+0.100%	-8.909%
2021-07-21	9.9800	9.9800	9.9800	9.9800	+0.201%	-8.818%
2021-07-20	9.9600	9.9600	9.9600	9.9600	+0.201%	-8.635%
2021-07-19	9.9400	9.9400	9.9400	9.9400	-0.501%	-8.451%
2021-07-16	9.9900	9.9900	9.9900	9.9900	0.000%	-8.909%
2021-07-15	9.9900	9.9900	9.9900	9.9900	-0.200%	-8.909%
2021-07-14	10.0100	10.0100	10.0100	10.0100	-0.100%	-9.091%
2021-07-13	10.0200	10.0200	10.0200	10.0200	0.000%	-9.182%
2021-07-12	10.0200	10.0200	10.0200	10.0200	0.000%	-9.182%
2021-07-06	10.0200	10.0200	10.0200	10.0200	+0.100%	-9.182%
2021-07-02	10.0100	10.0100	10.0100	10.0100	0.000%	-9.091%
2021-07-01	10.0100	10.0100	10.0100	10.0100	+0.200%	-9.091%
2021-06-30	9.9900	9.9900	9.9900	9.9900	0.000%	-8.909%
2021-06-29	9.9900	9.9900	9.9900	9.9900	+0.100%	-8.909%
2021-06-28	9.9800	9.9800	9.9800	9.9800	+0.100%	-8.818%
2021-06-25	9.9700	9.9700	9.9700	9.9700	+0.100%	-8.726%
2021-06-24	9.9600	9.9600	9.9600	9.9600	+0.101%	-8.635%
2021-06-23	9.9500	9.9500	9.9500	9.9500	0.000%	-8.543%
2021-06-22	9.9500	9.9500	9.9500	9.9500	+0.101%	-8.543%
2021-06-21	9.9400	9.9400	9.9400	9.9400	0.000%	-8.451%
2021-06-18	9.9400	9.9400	9.9400	9.9400	-0.101%	-8.451%
2021-06-17	9.9500	9.9500	9.9500	9.9500	0.000%	-8.543%
2021-06-16	9.9500	9.9500	9.9500	9.9500	-0.100%	-8.543%
2021-06-15	9.9600	9.9600	9.9600	9.9600	0.000%	-8.635%
2021-06-14	9.9600	9.9600	9.9600	9.9600	0.000%	-8.635%
2021-06-11	9.9600	9.9600	9.9600	9.9600	+0.101%	-8.635%
2021-06-10	9.9500	9.9500	9.9500	9.9500	0.000%	-8.543%
2021-06-09	9.9500	9.9500	9.9500	9.9500	+0.201%	-8.543%
2021-06-08	9.9300	9.9300	9.9300	9.9300	+0.101%	-8.359%
2021-06-07	9.9200	9.9200	9.9200	9.9200	0.000%	-8.266%
2021-06-04	9.9200	9.9200	9.9200	9.9200	+0.101%	-8.266%
2021-06-03	9.9100	9.9100	9.9100	9.9100	0.000%	-8.174%
2021-06-02	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.174%
2021-06-01	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.081%
2021-05-28	9.8900	9.8900	9.8900	9.8900	0.000%	-7.988%
2021-05-27	9.8900	9.8900	9.8900	9.8900	+0.101%	-7.988%
2021-05-26	9.8800	9.8800	9.8800	9.8800	0.000%	-7.895%
2021-05-24	9.8800	9.8800	9.8800	9.8800	+0.101%	-7.895%
2021-05-21	9.8700	9.8700	9.8700	9.8700	0.000%	-7.801%
2021-05-20	9.8700	9.8700	9.8700	9.8700	+0.101%	-7.801%
2021-05-19	9.8600	9.8600	9.8600	9.8600	-0.303%	-7.708%
2021-05-18	9.8900	9.8900	9.8900	9.8900	0.000%	-7.988%
2021-05-17	9.8900	9.8900	9.8900	9.8900	-0.101%	-7.988%
2021-05-14	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.081%
2021-05-13	9.8900	9.8900	9.8900	9.8900	0.000%	-7.988%
2021-05-12	9.8900	9.8900	9.8900	9.8900	-0.202%	-7.988%
2021-05-11	9.9100	9.9100	9.9100	9.9100	-0.302%	-8.174%
2021-05-10	9.9400	9.9400	9.9400	9.9400	0.000%	-8.451%
2021-05-07	9.9400	9.9400	9.9400	9.9400	+0.101%	-8.451%
2021-05-06	9.9300	9.9300	9.9300	9.9300	+0.101%	-8.359%
2021-05-05	9.9200	9.9200	9.9200	9.9200	0.000%	-8.266%
2021-05-04	9.9200	9.9200	9.9200	9.9200	-0.101%	-8.266%
2021-05-03	9.9300	9.9300	9.9300	9.9300	+0.101%	-8.359%
2021-04-30	9.9200	9.9200	9.9200	9.9200	0.000%	-8.266%
2021-04-29	9.9200	9.9200	9.9200	9.9200	0.000%	-8.266%
2021-04-28	9.9200	9.9200	9.9200	9.9200	0.000%	-8.266%
2021-04-27	9.9200	9.9200	9.9200	9.9200	0.000%	-8.266%
2021-04-26	9.9200	9.9200	9.9200	9.9200	+0.101%	-8.266%
2021-04-23	9.9100	9.9100	9.9100	9.9100	0.000%	-8.174%
2021-04-22	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.174%
2021-04-21	9.9000	9.9000	9.9000	9.9000	0.000%	-8.081%
2021-04-20	9.9000	9.9000	9.9000	9.9000	-0.202%	-8.081%
2021-04-19	9.9200	9.9200	9.9200	9.9200	-0.101%	-8.266%
2021-04-16	9.9300	9.9300	9.9300	9.9300	+0.101%	-8.359%
2021-04-15	9.9200	9.9200	9.9200	9.9200	+0.202%	-8.266%
2021-04-14	9.9000	9.9000	9.9000	9.9000	0.000%	-8.081%
2021-04-13	9.9000	9.9000	9.9000	9.9000	-0.101%	-8.081%
2021-04-12	9.9100	9.9100	9.9100	9.9100	-0.101%	-8.174%
2021-04-09	9.9200	9.9200	9.9200	9.9200	0.000%	-8.266%
2021-04-08	9.9200	9.9200	9.9200	9.9200	+0.101%	-8.266%
2021-04-07	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.174%
2021-04-06	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.081%
2021-04-05	9.8900	9.8900	9.8900	9.8900	+0.203%	-7.988%
2021-04-01	9.8700	9.8700	9.8700	9.8700	+0.203%	-7.801%
2021-03-31	9.8500	9.8500	9.8500	9.8500	+0.203%	-7.614%
2021-03-30	9.8300	9.8300	9.8300	9.8300	0.000%	-7.426%
2021-03-29	9.8300	9.8300	9.8300	9.8300	0.000%	-7.426%
2021-03-26	9.8300	9.8300	9.8300	9.8300	+0.102%	-7.426%
2021-03-25	9.8200	9.8200	9.8200	9.8200	-0.102%	-7.332%
2021-03-24	9.8300	9.8300	9.8300	9.8300	+0.204%	-7.426%
2021-03-23	9.8100	9.8100	9.8100	9.8100	+0.102%	-7.238%
2021-03-22	9.8000	9.8000	9.8000	9.8000	+0.204%	-7.143%
2021-03-19	9.7800	9.7800	9.7800	9.7800	0.000%	-6.953%
2021-03-18	9.7800	9.7800	9.7800	9.7800	-0.407%	-6.953%
2021-03-17	9.8200	9.8200	9.8200	9.8200	-0.203%	-7.332%
2021-03-16	9.8400	9.8400	9.8400	9.8400	-0.102%	-7.520%
2021-03-15	9.8500	9.8500	9.8500	9.8500	-0.101%	-7.614%
2021-03-12	9.8600	9.8600	9.8600	9.8600	-0.202%	-7.708%
2021-03-11	9.8800	9.8800	9.8800	9.8800	+0.305%	-7.895%
2021-03-10	9.8500	9.8500	9.8500	9.8500	0.000%	-7.614%
2021-03-09	9.8500	9.8500	9.8500	9.8500	-0.101%	-7.614%
2021-03-08	9.8600	9.8600	9.8600	9.8600	-0.202%	-7.708%
2021-03-05	9.8800	9.8800	9.8800	9.8800	-0.101%	-7.895%
2021-03-04	9.8900	9.8900	9.8900	9.8900	-0.302%	-7.988%
2021-03-03	9.9200	9.9200	9.9200	9.9200	-0.101%	-8.266%
2021-03-02	9.9300	9.9300	9.9300	9.9300	0.000%	-8.359%
2021-03-01	9.9300	9.9300	9.9300	9.9300	+0.303%	-8.359%
2021-02-26	9.9000	9.9000	9.9000	9.9000	-0.202%	-8.081%
2021-02-25	9.9200	9.9200	9.9200	9.9200	-0.402%	-8.266%
2021-02-24	9.9600	9.9600	9.9600	9.9600	0.000%	-8.635%
2021-02-23	9.9600	9.9600	9.9600	9.9600	-0.100%	-8.635%
2021-02-22	9.9700	9.9700	9.9700	9.9700	-0.200%	-8.726%
2021-02-19	9.9900	9.9900	9.9900	9.9900	+0.100%	-8.909%
2021-02-18	9.9800	9.9800	9.9800	9.9800	-0.100%	-8.818%
2021-02-17	9.9900	9.9900	9.9900	9.9900	-0.100%	-8.909%
2021-02-16	10.0000	10.0000	10.0000	10.0000	-0.100%	-9.000%
2021-02-12	10.0100	10.0100	10.0100	10.0100	0.000%	-9.091%
2021-02-11	10.0100	10.0100	10.0100	10.0100	+0.100%	-9.091%
2021-02-10	10.0000	10.0000	10.0000	10.0000	0.000%	-9.000%
2021-02-09	10.0000	10.0000	10.0000	10.0000	0.000%	-9.000%
2021-02-08	10.0000	10.0000	10.0000	10.0000	+0.100%	-9.000%
2021-02-05	9.9900	9.9900	9.9900	9.9900	+0.100%	-8.909%
2021-02-04	9.9800	9.9800	9.9800	9.9800	+0.201%	-8.818%
2021-02-03	9.9600	9.9600	9.9600	9.9600	+0.101%	-8.635%
2021-02-02	9.9500	9.9500	9.9500	9.9500	+0.201%	-8.543%
2021-02-01	9.9300	9.9300	9.9300	9.9300	+0.101%	-8.359%
2021-01-29	9.9200	9.9200	9.9200	9.9200	-0.201%	-8.266%
2021-01-28	9.9400	9.9400	9.9400	9.9400	+0.101%	-8.451%
2021-01-27	9.9300	9.9300	9.9300	9.9300	-0.201%	-8.359%
2021-01-26	9.9500	9.9500	9.9500	9.9500	0.000%	-8.543%
2021-01-25	9.9500	9.9500	9.9500	9.9500	0.000%	-8.543%
2021-01-22	9.9500	9.9500	9.9500	9.9500	-0.301%	-8.543%
2021-01-21	9.9800	9.9800	9.9800	9.9800	0.000%	-8.818%
2021-01-20	9.9800	9.9800	9.9800	9.9800	+0.100%	-8.818%
2021-01-19	9.9700	9.9700	9.9700	9.9700	+0.100%	-8.726%
2021-01-15	9.9600	9.9600	9.9600	9.9600	0.000%	-8.635%
2021-01-14	9.9600	9.9600	9.9600	9.9600	+0.101%	-8.635%
2021-01-13	9.9500	9.9500	9.9500	9.9500	+0.101%	-8.543%
2021-01-12	9.9400	9.9400	9.9400	9.9400	-0.101%	-8.451%
2021-01-11	9.9500	9.9500	9.9500	9.9500	-0.201%	-8.543%
2021-01-08	9.9700	9.9700	9.9700	9.9700	0.000%	-8.726%
2021-01-07	9.9700	9.9700	9.9700	9.9700	+0.100%	-8.726%
2021-01-06	9.9600	9.9600	9.9600	9.9600	0.000%	-8.635%
2021-01-05	9.9600	9.9600	9.9600	9.9600	+0.101%	-8.635%
2021-01-04	9.9500	9.9500	9.9500	9.9500	-0.100%	-8.543%
2020-12-31	9.9600	9.9600	9.9600	9.9600	0.000%	-8.635%
2020-12-30	9.9600	9.9600	9.9600	9.9600	0.000%	-8.635%
2020-12-29	9.9600	9.9600	9.9600	9.9600	+0.101%	-8.635%
2020-12-28	9.9500	9.9500	9.9500	9.9500	+0.302%	-8.543%
2020-12-24	9.9200	9.9200	9.9200	9.9200	0.000%	-8.266%
2020-12-23	9.9200	9.9200	9.9200	9.9200	+0.101%	-8.266%
2020-12-22	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.174%
2020-12-21	9.9000	9.9000	9.9000	9.9000	-0.202%	-8.081%
2020-12-18	9.9200	9.9200	9.9200	9.9200	0.000%	-8.266%
2020-12-17	9.9200	9.9200	9.9200	9.9200	+0.101%	-8.266%
2020-12-16	9.9100	9.9100	9.9100	9.9100	0.000%	-8.174%
2020-12-15	9.9100	9.9100	9.9100	9.9100	0.000%	-8.174%
2020-12-14	9.9100	9.9100	9.9100	9.9100	0.000%	-8.174%
2020-12-11	9.9100	9.9100	9.9100	9.9100	0.000%	-8.174%
2020-12-10	9.9100	9.9100	9.9100	9.9100	0.000%	-8.174%
2020-12-09	9.9100	9.9100	9.9100	9.9100	0.000%	-8.174%
2020-12-08	9.9100	9.9100	9.9100	9.9100	0.000%	-8.174%
2020-12-07	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.174%
2020-12-04	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.081%
2020-12-03	9.8900	9.8900	9.8900	9.8900	+0.203%	-7.988%
2020-12-02	9.8700	9.8700	9.8700	9.8700	+0.101%	-7.801%
2020-12-01	9.8600	9.8600	9.8600	9.8600	+0.203%	-7.708%
2020-11-30	9.8400	9.8400	9.8400	9.8400	0.000%	-7.520%
2020-11-27	9.8400	9.8400	9.8400	9.8400	0.000%	-7.520%
2020-11-26	9.8400	9.8400	9.8400	9.8400	0.000%	-7.520%
2020-11-25	9.8400	9.8400	9.8400	9.8400	0.000%	-7.520%
2020-11-24	9.8400	9.8400	9.8400	9.8400	+0.306%	-7.520%
2020-11-23	9.8100	9.8100	9.8100	9.8100	+0.102%	-7.238%
2020-11-20	9.8000	9.8000	9.8000	9.8000	0.000%	-7.143%
2020-11-19	9.8000	9.8000	9.8000	9.8000	-0.102%	-7.143%
2020-11-18	9.8100	9.8100	9.8100	9.8100	+0.102%	-7.238%
2020-11-17	9.8000	9.8000	9.8000	9.8000	+0.204%	-7.143%
2020-11-16	9.7800	9.7800	9.7800	9.7800	+0.205%	-6.953%
2020-11-13	9.7600	9.7600	9.7600	9.7600	0.000%	-6.762%
2020-11-12	9.7600	9.7600	9.7600	9.7600	-0.510%	-6.762%
2020-11-11	9.8100	9.8100	9.8100	9.8100	0.000%	-7.238%
2020-11-10	9.8100	9.8100	9.8100	9.8100	-0.305%	-7.238%
2020-11-09	9.8400	9.8400	9.8400	9.8400	+0.923%	-7.520%
2020-11-06	9.7500	9.7500	9.7500	9.7500	-0.102%	-6.667%
2020-11-05	9.7600	9.7600	9.7600	9.7600	+0.619%	-6.762%
2020-11-04	9.7000	9.7000	9.7000	9.7000	+0.832%	-6.186%
2020-11-03	9.6200	9.6200	9.6200	9.6200	+0.418%	-5.405%
2020-11-02	9.5800	9.5800	9.5800	9.5800	+0.209%	-5.010%
2020-10-30	9.5600	9.5600	9.5600	9.5600	-0.104%	-4.812%
2020-10-29	9.5700	9.5700	9.5700	9.5700	0.000%	-4.911%
2020-10-28	9.5700	9.5700	9.5700	9.5700	-0.623%	-4.911%
2020-10-27	9.6300	9.6300	9.6300	9.6300	-0.207%	-5.504%
2020-10-26	9.6500	9.6500	9.6500	9.6500	-0.207%	-5.699%
2020-10-23	9.6700	9.6700	9.6700	9.6700	0.000%	-5.895%
2020-10-22	9.6700	9.6700	9.6700	9.6700	0.000%	-5.895%
2020-10-21	9.6700	9.6700	9.6700	9.6700	0.000%	-5.895%
2020-10-20	9.6700	9.6700	9.6700	9.6700	0.000%	-5.895%
2020-10-19	9.6700	9.6700	9.6700	9.6700	+0.104%	-5.895%
2020-10-16	9.6600	9.6600	9.6600	9.6600	0.000%	-5.797%
2020-10-15	9.6600	9.6600	9.6600	9.6600	-0.207%	-5.797%
2020-10-14	9.6800	9.6800	9.6800	9.6800	0.000%	-5.992%
2020-10-13	9.6800	9.6800	9.6800	9.6800	0.000%	-5.992%
2020-10-12	9.6800	9.6800	9.6800	9.6800	0.000%	-5.992%
2020-10-09	9.6800	9.6800	9.6800	9.6800	+0.207%	-5.992%
2020-10-08	9.6600	9.6600	9.6600	9.6600	+0.104%	-5.797%
2020-10-07	9.6500	9.6500	9.6500	9.6500	+0.104%	-5.699%
2020-10-06	9.6400	9.6400	9.6400	9.6400	+0.312%	-5.602%
2020-10-05	9.6100	9.6100	9.6100	9.6100	+0.418%	-5.307%

.dark-mode .GqXPYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqXPYD{ color: #333333; background-color: white; border: 2px solid #333333; }CEPRXCOLUMBIA INCOME OPPORTUNITIES FUND CLASS I2mf NASDAQ

CEPRX
COLUMBIA INCOME OPPORTUNITIES FUND CLASS I2
mf NASDAQ