CEPL
Capstone Energy Plus, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
4.49USD+1.927%(+0.09)340,581
On 2026-09-14 there were 17,877 FTDs. The average number of FTDs per day for September 2026 is 3,585.
CEPL Fails-to-Deliver (FTDs)
Fails-to-Deliver
CEPL Fails-to-Deliver
Page 1 / 2
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 17,877 | +6,800 | 459.8K | 2026-09-14 | 2026-10-16 | 5.89 | 105,296 |
| 2026-09-10 | 11,077 | +11,077 | 636.1K | 2026-09-11 | 2026-10-15 | 5.38 | 59,594 |
| 2026-09-09 | — | 0 | 333.6K | 2026-09-10 | 2026-10-14 | 5.77 | 0 |
| 2026-09-08 | — | 0 | 448.9K | 2026-09-09 | 2026-10-13 | 5.72 | 0 |
| 2026-09-04 | — | -718 | 292.6K | 2026-09-08 | 2026-10-09 | 5.66 | 0 |
| 2026-09-03 | 718 | +718 | 564.8K | 2026-09-04 | 2026-10-08 | 5.88 | 4,222 |
| 2026-09-02 | — | 0 | 367.4K | 2026-09-03 | 2026-10-07 | 5.52 | 0 |
| 2026-09-01 | — | -2,591 | 468.8K | 2026-09-02 | 2026-10-06 | 5.60 | 0 |
| 2026-08-31 | 2,591 | +2,591 | 519.1K | 2026-09-01 | 2026-10-05 | 5.81 | 15,054 |
| 2026-08-28 | — | 0 | 332.5K | 2026-08-31 | 2026-10-02 | 5.98 | 0 |
| 2026-08-27 | — | 0 | 207.5K | 2026-08-28 | 2026-10-01 | 6.60 | 0 |
| 2026-08-26 | — | 0 | 154.2K | 2026-08-27 | 2026-09-30 | 6.63 | 0 |
| 2026-08-25 | — | -40,000 | 270.8K | 2026-08-26 | 2026-09-29 | 6.36 | 0 |
| 2026-08-24 | 40,000 | +20,027 | 567.1K | 2026-08-25 | 2026-09-28 | 6.38 | 255,200 |
| 2026-08-21 | 19,973 | +5,025 | 615.8K | 2026-08-24 | 2026-09-25 | 6.60 | 131,822 |
| 2026-08-20 | 14,948 | +14,948 | 327.5K | 2026-08-21 | 2026-09-24 | 5.84 | 87,296 |
| 2026-08-19 | — | -981 | 520.8K | 2026-08-20 | 2026-09-23 | 6.26 | 0 |
| 2026-08-18 | 981 | +981 | 430.0K | 2026-08-19 | 2026-09-22 | 6.66 | 6,533 |
| 2026-08-17 | — | 0 | 482.8K | 2026-08-18 | 2026-09-21 | 6.67 | 0 |
| 2026-08-14 | — | 0 | 481.0K | 2026-08-17 | 2026-09-18 | 6.68 | 0 |
| 2026-08-13 | — | 0 | 1.7M | 2026-08-14 | 2026-09-17 | 6.75 | 0 |
| 2026-08-12 | — | -18,084 | 679.0K | 2026-08-13 | 2026-09-16 | 8.26 | 0 |
| 2026-08-11 | 18,084 | +18,084 | 485.8K | 2026-08-12 | 2026-09-15 | 7.60 | 137,438 |
| 2026-08-10 | — | -15,141 | 432.0K | 2026-08-11 | 2026-09-14 | 7.34 | 0 |
| 2026-08-07 | 15,141 | +15,141 | 211.8K | 2026-08-10 | 2026-09-11 | 8.59 | 130,061 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.