Dark

CEPL
Capstone Energy Plus, Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:31 PM EDT

8.10USD+5.469%(+0.42)271,159

7.88Bid 8.19Ask 0.31Spread

Pre-market

Aug 3, 2026 8:03:30 AM EDT

7.75USD+0.911%(+0.07)103

After-hours

Aug 3, 2026 4:45:30 PM EDT

8.08USD-0.247%(-0.02)2,766

Overview HistoricalExchange VolumeShortsTrends

CEPL Volume Aug 3, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.76	134,895	46.93
Nasdaq GSM	29.70	80,527	24.90
Cboe EDGX	4.59	12,449	6.51
MEMX	3.98	10,780	3.07
IEX	3.92	10,616	2.34
NYSE Arca	3.83	10,384	9.36
Cboe BZX	1.11	3,021	3.07
NYSE	0.93	2,516	0.72
Cboe BYX	0.78	2,115	0.94
MIAX Pearl	0.44	1,202	0.24
Cboe EDGA	0.29	773	0.30
NYSE National	0.21	567	0.43
Nasdaq PHLX	0.21	560	0.06
Nasdaq BX	0.19	525	0.87
NYSE American	0.06	158	0.10
CHX	0.01	22	0.12
LTSE	0.00	5	0.02
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CEPL Nutrition Facts

0.73 servings per container

Serving size

370.33K

Calories

271.12K

% Day

% Avg

Off Exchange¹ 135K

49.76%

46.93%

Nasdaq GSM 81K

29.70%

24.90%

Cboe EDGX 12K

4.59%

6.51%

MEMX 11K

3.98%

3.07%

IEX 11K

3.92%

2.34%

NYSE Arca 10K

3.83%

9.36%

Cboe BZX 3K

1.11%

3.07%

NYSE 3K

0.93%

0.72%

Cboe BYX 2K

0.78%

0.94%

MIAX Pearl 1K

0.44%

0.24%

Cboe EDGA 773

0.29%

0.30%

NYSE National 567

0.21%

0.43%

Nasdaq PHLX 560

0.21%

0.06%

Nasdaq BX 525

0.19%

0.87%

NYSE American 158

0.06%

0.10%

CHX 22

0.01%

0.12%

LTSE 5

0.00%

0.02%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CEPL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 134,895, which is 49.76% of today's total volume.
Today's Lit volume is 136,220, which is 50.24%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.93%.
The average Lit volume has been 53.07%.

CEPL Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

MEMX

IEX

NYSE Arca

Cboe BZX

NYSE

Cboe BYX

MIAX Pearl

Cboe EDGA